CollectAI

close-she_stocks

2025/06/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250620 0 11.7 11.86 11.67 11.84 130919695 11.84 up up correct
000002.SHE China Vanke Co. Ltd 20250620 0 6.33 6.34 6.28 6.29 52448488 6.29 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250620 0 8.92 8.97 8.52 8.57 4151000 8.57 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250620 0 6.53 6.78 6.51 6.78 20726619 6.78 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250620 0 7.55 7.62 7.36 7.56 6598450 7.56 up up correct
000008.SHE China High 20250620 0 2.72 2.76 2.7 2.71 28778279 2.71 down down correct
000009.SHE China Baoan Group Co. Ltd 20250620 0 7.89 8.04 7.89 7.92 11822140 7.92 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250620 0 2.96 3.01 2.87 2.9 19839141 2.9 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250620 0 8.2 8.27 8.15 8.21 2848000 8.21 up up correct
000012.SHE CSG Holding Co. Ltd 20250620 0 4.55 4.58 4.55 4.56 5181496 4.56 up down incorrect
000014.SHE Shahe Industrial Co. Ltd 20250620 0 11.36 11.48 11.21 11.25 5801400 11.25 down down correct
000016.SHE Konka Group Co. Ltd 20250620 0 4.6 4.65 4.55 4.56 20544869 4.56 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250620 0 6.42 6.49 6.34 6.36 12572300 6.36 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250620 0 6.51 6.56 6.5 6.52 5109778 6.52 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250620 0 14.01 15.2 13.5 13.65 31896359 13.65 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250620 0 17.01 17.23 16.8 16.8 16398289 16.8 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250620 0 16.92 17.1 16.78 16.83 5083000 16.83 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20250620 0 11.5 11.56 11.22 11.25 7057300 11.25 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250620 0 6.32 6.35 6.28 6.3 11722760 6.3 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20250620 0 24.82 24.95 24.81 24.84 1598270 24.4761 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250620 0 19.5 19.97 19.02 19.2 5571873 19.2 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20250620 0 5.69 5.74 5.65 5.7 5697511 5.7 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250620 0 2.55 2.58 2.54 2.55 7692300 2.55
000032.SHE Shenzhen SED Industry Co. Ltd 20250620 0 19 19 18.46 18.47 8737836 18.47 down down correct
000034.SHE Digital China Group Co. Ltd 20250620 0 35.9 36.3 35.26 35.38 13075760 35.38 down down correct
000035.SHE China Tianying Inc 20250620 0 4.27 4.3 4.25 4.25 8330575 4.25 down down correct
000036.SHE China Union Holdings Ltd 20250620 0 3.45 3.5 3.45 3.46 8649480 3.46 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250620 0 8.84 8.9 8.44 8.45 19020010 8.45 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250620 0 7.69 7.73 7.66 7.72 25378750 7.72 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250620 0 6.79 6.83 6.75 6.78 3969000 6.78 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250620 0 11.09 11.15 10.73 10.73 10483000 10.73 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250620 0 15.75 15.83 15.45 15.72 4080234 15.72 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250620 0 21.55 21.92 21.53 21.58 4486493 21.58 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20250620 0 7.99 8.07 7.93 7.94 11349040 7.94 down down correct
000055.SHE China Fangda Group Co. Ltd 20250620 0 3.95 3.98 3.91 3.91 5857953 3.91 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250620 0 3.03 3.05 3 3.02 11942940 3.02 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20250620 0 7.87 7.99 7.87 7.9 4402052 7.9 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20250620 0 5.56 5.56 5.06 5.08 65560570 5.08 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250620 0 4.45 4.48 4.43 4.43 23094509 4.3455 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250620 0 6.35 6.38 6.3 6.31 4583720 6.31 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250620 0 24.14 24.42 24 24.04 9410495 24.04 down down correct
000063.SHE ZTE Corporation 20250620 0 31.13 31.45 30.91 30.96 39003859 30.96 down down correct
000065.SHE Norinco International Cooperation Ltd 20250620 0 9.73 10.02 9.72 9.87 14161300 9.7221 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250620 0 14.2 14.26 13.9 13.97 41632980 13.97 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250620 0 3.24 3.3 3.24 3.24 8294900 3.24
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250620 0 2.22 2.24 2.22 2.22 19072600 2.22
000070.SHE Shenzhen SDG Information Co. Ltd 20250620 0 7.06 7.19 7.04 7.09 11951160 7.09 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250620 0 2.38 2.4 2.36 2.37 16692199 2.37 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250620 0 4.46 4.51 4.46 4.48 9977050 4.48 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20250620 0 6.91 6.97 6.89 6.94 5994531 6.8207 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20250620 0 3.46 3.49 3.46 3.47 9869336 3.47 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250620 0 13.95 13.95 13.7 13.71 10103600 13.71 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250620 0 20.52 20.73 20.3 20.43 9284054 20.43 down down correct
000100.SHE TCL Technology Group Corporation 20250620 0 4.33 4.38 4.32 4.35 141594203 4.35 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250620 0 11.82 11.99 11.8 11.88 3168800 11.88 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250620 0 5.91 5.95 5.84 5.9 6035160 5.9 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20250620 0 9.66 9.77 9.61 9.65 9018003 9.65 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20250620 0 7.69 7.73 7.55 7.56 10166500 7.56 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250620 0 7.07 7.1 7.05 7.05 21322180 7.05 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250620 0 21.19 21.62 20.89 20.93 34878648 20.93 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20250620 0 6.39 6.95 6.29 6.54 110508305 6.54 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250620 0 4.78 4.83 4.77 4.78 59864312 4.78
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250620 0 8.11 8.18 8.07 8.16 12294100 8.16 up up correct
000333.SHE Midea Group Co. Ltd 20250620 0 71.35 72.38 71.26 72.38 22986420 72.38 up up correct
000338.SHE Weichai Power Co. Ltd 20250620 0 15.19 15.32 15.19 15.27 30820980 15.27 up up correct
000400.SHE XJ Electric Co. Ltd 20250620 0 20.79 20.92 20.45 20.52 10323940 20.52 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250620 0 4.27 4.35 4.27 4.31 14625412 4.2116 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20250620 0 2.75 2.76 2.71 2.71 10053600 2.71 down down correct
000403.SHE Pacific Shuanglin Bio 20250620 0 18.24 18.43 18.15 18.31 13573490 18.31 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20250620 0 6.83 6.87 6.8 6.87 7044303 6.87 up up correct
000407.SHE Shandong Shengli Co. Ltd 20250620 0 3.63 3.65 3.52 3.58 49934352 3.58 down down correct
000408.SHE Zangge Holding Company Limited 20250620 0 40.76 41.05 40.55 40.8 4384974 40.8 up up correct
000409.SHE Yunding Technology Co.Ltd 20250620 0 11.11 11.12 10.66 10.8 23897211 10.8 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20250620 0 6.37 6.4 6.32 6.34 6120800 6.34 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20250620 0 10.19 10.26 10.14 10.22 2041620 10.22 up up correct
000415.SHE Bohai Leasing Co. Ltd 20250620 0 3.12 3.14 3.09 3.1 40888602 3.1 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20250620 0 5.38 5.45 5.38 5.4 4935431 5.4 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250620 0 5.41 5.46 5.39 5.4 4736400 5.4 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250620 0 3.78 3.81 3.74 3.74 53844840 3.74 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250620 0 6.32 6.43 6.26 6.28 11454300 6.28 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250620 0 11.8 11.86 11.48 11.54 20936400 11.54 down down correct
000423.SHE Dong 20250620 0 52.09 52.4 52.03 52.29 3290762 52.29 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20250620 0 7.68 7.77 7.65 7.68 44775367 7.68
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250620 0 15.37 15.47 14.99 15.04 45323422 15.04 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20250620 0 3.23 3.28 3.21 3.21 17578801 3.21 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250620 0 13.66 13.86 13.62 13.84 9140222 13.84 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250620 0 8.16 8.19 7.87 7.92 11056600 7.92 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20250620 0 1.91 1.92 1.89 1.89 14601552 1.89 down down correct
000498.SHE Shandong Hi 20250620 0 5.78 5.84 5.77 5.81 6358200 5.81 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20250620 0 8.36 8.42 8.36 8.36 4695100 8.36
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250620 0 9.88 9.93 9.8 9.83 7046500 9.83 down down correct
000504.SHE NanHua Bio 20250620 0 8.61 9.23 8.61 8.98 6750103 8.98 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250620 0 6.17 6.24 6.16 6.18 5410201 6.18 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20250620 0 9.09 9.36 8.9 9.01 39397273 9.01 down down correct
000507.SHE Zhuhai Port Co.Ltd 20250620 0 5.38 5.54 5.34 5.44 26914539 5.44 up up correct
000509.SHE Huasu Holdings Co.Ltd 20250620 0 3.16 3.21 3.11 3.11 7894300 3.11 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250620 0 4.97 5 4.89 4.91 27017600 4.91 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20250620 0 36.12 36.59 35.79 35.87 6994197 35.87 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20250620 0 4.3 4.34 4.25 4.27 12724410 4.27 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20250620 0 5.07 5.09 5.04 5.05 13541200 5.05 down up incorrect
000517.SHE Rongan Property Co.Ltd 20250620 0 1.77 1.79 1.76 1.77 13536100 1.77
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250620 0 2.59 2.74 2.59 2.67 20212439 2.67 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20250620 0 17.9 18.15 17.61 17.66 66081969 17.66 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250620 0 5.19 5.7 5.07 5.35 138944609 5.35 up up correct
000521.SHE Changhong Meiling Co. Ltd 20250620 0 6.82 6.88 6.78 6.83 9481297 6.83 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250620 0 3.21 3.24 3.18 3.22 12374700 3.22 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250620 0 11.34 11.5 11.11 11.25 8798260 11.25 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20250620 0 7.74 7.98 7.42 7.42 93710242 7.42 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250620 0 45.69 46.75 45.4 45.78 1166100 45.78 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250620 0 9.5 9.69 9.46 9.48 24560200 9.2175 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250620 0 5.94 6.03 5.94 5.95 4364300 5.8339 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250620 0 5.72 5.86 5.55 5.55 33134441 5.55 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250620 0 5.83 5.88 5.81 5.81 3219720 5.81 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250620 0 14.2 14.24 13.9 14.12 7381535 14.12 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250620 0 6.59 6.74 6.52 6.65 44592602 6.65 up up correct
000534.SHE Wedge Industrial Co. Ltd 20250620 0 13.19 13.4 13.1 13.12 5876295 13.12 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20250620 0 4.2 4.26 4.18 4.19 22433010 4.19 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20250620 0 8.29 8.33 8.27 8.28 4858053 8.0819 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20250620 0 55.03 55.39 54.9 55.03 5286627 55.03
000539.SHE Guangdong Electric Power Development Co. Ltd 20250620 0 4.55 4.58 4.51 4.52 18335986 4.5003 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250620 0 6.02 6.06 5.98 6.03 12885630 6.03 up up correct
000543.SHE An Hui Wenergy Company Limited 20250620 0 7.35 7.39 7.34 7.35 15786235 7.0306
000544.SHE Central Plains Environment Protection Co.Ltd 20250620 0 7.99 8.04 7.97 7.99 2878500 7.99
000545.SHE Gpro Titanium Industry Co. Ltd 20250620 0 2.33 2.38 2.33 2.33 28268600 2.33
000546.SHE Jinyuan EP Co. Ltd 20250620 0 4.8 4.95 4.67 4.68 38682887 4.68 down down correct
000547.SHE Addsino Co. Ltd 20250620 0 7.28 7.32 7.23 7.24 11300900 7.24 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20250620 0 5.09 5.15 5.06 5.09 3620800 5.09
000550.SHE Jiangling Motors Corporation Ltd 20250620 0 19.95 20.22 19.92 20.06 2429324 20.06 up up correct
000551.SHE Create Technology & Science Co.Ltd 20250620 0 11.95 12.13 11.95 12 3343500 12 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250620 0 2.43 2.45 2.42 2.43 25068400 2.43
000553.SHE ADAMA Ltd 20250620 0 7.01 7.13 6.97 6.97 6618768 6.97 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250620 0 7.75 7.93 7.49 7.52 88968229 7.4351 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20250620 0 12.58 12.6 11.95 12.31 42599602 12.31 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250620 0 5.06 5.1 5.05 5.06 4101000 5.06
000558.SHE Lander Sports Development Co.Ltd 20250620 0 4.46 4.51 4.32 4.39 98940250 4.39 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20250620 0 7.3 7.37 7.2 7.24 44071770 7.24 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20250620 0 2.88 2.9 2.86 2.87 37649887 2.87 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250620 0 8.86 8.9 8.52 8.53 38940281 8.53 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20250620 0 3.33 3.35 3.32 3.33 30727510 3.33
000564.SHE Ccoop Group Co. Ltd 20250620 0 2.23 2.24 2.18 2.18 321614500 2.18 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250620 0 8.85 8.96 8.7 8.76 22833350 8.76 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20250620 0 5.68 5.74 5.61 5.7 33821520 5.7 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20250620 0 5.59 5.69 5.55 5.58 11198540 5.58 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20250620 0 111.01 114.68 111.01 114.1 17573820 114.1 up up correct
000570.SHE Changchai Company Limited 20250620 0 5.37 5.44 5.35 5.38 6469243 5.38 up up correct
000571.SHE Sundiro Holding Co. Ltd 20250620 0 4.42 4.55 4.4 4.51 13984990 4.51 up up correct
000572.SHE Haima Automobile Co.Ltd 20250620 0 3.79 3.86 3.77 3.79 25086340 3.79
000573.SHE DongGuan Winnerway Industry Zone LTD 20250620 0 3.77 3.82 3.74 3.74 17015490 3.74 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250620 0 8.46 8.57 8.35 8.39 14346390 8.39 down down correct
000581.SHE Weifu High 20250620 0 18.48 18.6 18.37 18.39 6550900 18.39 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20250620 0 8.15 8.22 8.15 8.19 16915830 8.19 up up correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20250620 0 0.25 0.28 0.21 0.22 177919594 0.22 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250620 0 10.24 10.34 10.12 10.21 4274000 10.21 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20250620 0 4.48 4.51 4.48 4.49 7303813 4.49 up up correct
000590.SHE Tus 20250620 0 10.17 10.42 10.08 10.08 6601501 10.08 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20250620 0 4.31 4.32 4.28 4.3 15146400 4.3 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250620 0 3 3.01 2.96 2.96 53177406 2.96 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250620 0 5.84 6.09 5.78 5.99 17311400 5.99 up up correct
000595.SHE Baota Industry Co. Ltd 20250620 0 4.7 4.78 4.66 4.73 6773102 4.73 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20250620 0 135.9 142.26 135.6 141.09 8173368 136.0064 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250620 0 5.18 5.2 5.13 5.17 11781583 5.07 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250620 0 7.18 7.25 7.16 7.2 18549801 7.2 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20250620 0 4.92 5.04 4.88 4.98 20196660 4.98 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250620 0 7.1 7.2 7.05 7.12 20105199 7.12 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250620 0 4.7 4.77 4.7 4.7 15492700 4.7
000603.SHE Shengda Resources Co.Ltd 20250620 0 14.98 15.17 14.78 14.95 15246700 14.95 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20250620 0 6.7 6.75 6.65 6.71 5949380 6.6907 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20250620 0 4.07 4.11 3.91 3.93 13350580 3.93 down down correct
000608.SHE Yang Guang Co.Ltd 20250620 0 1.89 1.9 1.84 1.84 11668100 1.84 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20250620 0 3.2 3.25 3.11 3.2 11338300 3.2
000610.SHE Xi'an Tourism Co. Ltd 20250620 0 12.35 12.45 12.27 12.33 5205102 12.33 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250620 0 7.45 7.49 7.37 7.38 15184750 7.38 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250620 0 3.19 3.28 3.14 3.15 9079000 3.15 down down correct
000617.SHE CNPC Capital Company Limited 20250620 0 7.02 7.15 6.88 7.05 177612188 7.05 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250620 0 5.81 5.92 5.77 5.78 9620947 5.78 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250620 0 1.57 1.58 1.56 1.56 34692090 1.56 down down correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20250620 0 1.78 1.78 1.78 1.78 0 1.78
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250620 0 16.24 16.34 16.19 16.19 5753654 16.19 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20250620 0 12.39 12.47 12.37 12.4 31104100 12.4 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20250620 0 6.25 6.36 6.2 6.22 5818700 6.22 down down correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250620 0 2.74 2.74 2.74 2.74 0 2.74
000628.SHE ChengDu Hi 20250620 0 41.36 41.88 41.15 41.16 3200500 41.16 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250620 0 2.48 2.5 2.47 2.48 32633100 2.48
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250620 0 3.25 3.27 3.24 3.25 83186832 3.15
000631.SHE Shunfa Hengye Corporation 20250620 0 2.9 2.92 2.88 2.9 7412900 2.9
000632.SHE Fujian Sanmu Group Co. Ltd 20250620 0 3.63 3.66 3.55 3.58 12084050 3.58 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250620 0 5.55 5.66 5.5 5.59 10074010 5.59 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250620 0 8.48 8.69 8.44 8.49 4092200 8.49 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250620 0 13.06 13.2 13.03 13.05 5458800 13.05 down down correct
000637.SHE Maoming Petro 20250620 0 4.87 4.87 4.64 4.87 100558203 4.87
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250620 0 4.8 4.8 4.7 4.7 5715400 4.7 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20250620 0 3.11 3.14 3.09 3.09 38780488 3.09 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20250620 0 5.35 5.38 5.34 5.36 9914725 5.36 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250620 0 44.08 44.66 44.03 44.64 24825439 44.64 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20250620 0 3.83 3.85 3.81 3.83 7788220 3.8014
000655.SHE Shandong Jinling Mining Co. Ltd 20250620 0 6.83 6.84 6.73 6.75 4001000 6.75 down down correct
000656.SHE Jinke Property Group Co. Ltd 20250620 0 1.39 1.4 1.38 1.39 38085199 1.39
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250620 0 11.81 11.89 11.5 11.55 31851801 11.55 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250620 0 2.87 2.88 2.77 2.79 21496500 2.79 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250620 0 99.99 100.59 98.73 99 4193792 99 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20250620 0 6.68 6.81 6.45 6.48 16929240 6.48 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250620 0 4.99 5.03 4.88 4.9 37997031 4.9 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20250620 0 8.31 8.63 8.17 8.17 3870291 8.17 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20250620 0 2.74 2.75 2.62 2.62 18041270 2.62 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250620 0 7.74 8.23 7.73 8.03 19170850 8.03 up up correct
000676.SHE Genimous Technology Co. Ltd 20250620 0 8.37 8.45 8.21 8.28 34140699 8.28 down down correct
000677.SHE CHTC Helon Co. Ltd 20250620 0 4.98 5.04 4.89 5.02 30189619 5.02 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250620 0 16 16.34 15 15.35 65384480 15.35 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20250620 0 5.9 6.07 5.9 5.92 3071100 5.92 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20250620 0 8.93 9 8.81 8.83 9463850 8.83 down down correct
000681.SHE Visual China Group Co.Ltd 20250620 0 19.38 19.5 18.92 19.02 16929000 19.02 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20250620 0 10.23 10.32 10.18 10.21 11816700 10.21 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250620 0 4.76 4.8 4.73 4.74 19403750 4.74 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250620 0 8.57 8.6 8.53 8.55 6093482 8.55 down down correct
000686.SHE Northeast Securities Co. Ltd 20250620 0 7.21 7.25 7.19 7.2 13545730 7.2 down down correct
000688.SHE GuoCheng Mining CO.LTD 20250620 0 12.01 12.27 12 12.21 5062406 12.21 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250620 0 4.37 4.39 4.32 4.36 34944551 4.36 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250620 0 4.46 4.57 4.28 4.3 13545320 4.3 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250620 0 3.33 3.39 3.33 3.34 5639100 3.34 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250620 0 12.23 13.28 12.23 13.28 17335109 13.28 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250620 0 7.26 7.26 7.08 7.09 4860900 7.09 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20250620 0 3.98 3.99 3.87 3.87 31382311 3.87 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250620 0 6.8 6.86 6.73 6.74 10327500 6.74 down down correct
000701.SHE Xiamen Xindeco Ltd 20250620 0 6.2 6.25 5.81 5.87 77493148 5.87 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250620 0 7.05 7.34 7.05 7.21 14613250 7.21 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20250620 0 5.98 6 5.95 5.98 7410924 5.98
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250620 0 8.13 8.18 8.06 8.09 4488000 8.0319 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250620 0 6.16 6.21 6.15 6.16 4766932 6.16
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250620 0 11.43 11.58 11.4 11.52 16280380 11.52 up up correct
000709.SHE Hbis Company Limited 20250620 0 2.1 2.12 2.1 2.1 46498699 2.1
000710.SHE Berry Genomics Co.Ltd 20250620 0 12.68 12.86 12.51 12.63 12953260 12.63 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20250620 0 1.71 1.72 1.69 1.71 18176891 1.71
000712.SHE Guangdong Golden Dragon Development Inc 20250620 0 12.02 12.12 11.76 11.77 16245400 11.77 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250620 0 6.93 6.97 6.92 6.93 8450744 6.93
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250620 0 5.22 5.29 5.21 5.24 6368680 5.24 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250620 0 5.95 6.05 5.95 6 8900000 6 up up correct
000717.SHE SGIS Songshan Co. Ltd 20250620 0 2.37 2.39 2.35 2.35 11999320 2.35 down down correct
000718.SHE Suning Universal Co.Ltd 20250620 0 2.08 2.09 2.07 2.08 13385030 2.08
000719.SHE Central china land media CO.LTD 20250620 0 13 13.02 12.76 12.78 5105220 12.78 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250620 0 3.28 3.33 3.26 3.28 8832000 3.28
000721.SHE Xi'an Catering Co. Ltd 20250620 0 8.44 8.49 8.34 8.36 7962752 8.36 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20250620 0 12.35 12.37 12.02 12.06 22678449 12.06 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20250620 0 4.22 4.25 4.19 4.2 21701000 4.2 down up incorrect
000725.SHE BOE Technology Group Company Limited 20250620 0 3.92 3.96 3.92 3.93 263629583 3.8806 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20250620 0 6.1 6.11 6.02 6.05 6587458 6.05 down down correct
000727.SHE TPV Technology Co. Ltd 20250620 0 2.33 2.38 2.32 2.33 55025102 2.33
000728.SHE Guoyuan Securities Company Limited 20250620 0 7.58 7.6 7.54 7.54 15627781 7.4455 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250620 0 12.92 13.8 12.92 13.15 46044398 13.15 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250620 0 6.98 7 6.83 6.86 11554400 6.86 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250620 0 44.99 45.19 44.54 44.61 6007333 44.61 down down correct
000735.SHE Luoniushan Co. Ltd 20250620 0 5.88 5.97 5.85 5.87 20791289 5.87 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20250620 0 4.45 4.49 4.31 4.34 16219940 4.34 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250620 0 8.94 9 8.85 8.87 25421600 8.87 down down correct
000738.SHE Aecc Aero 20250620 0 18.84 18.88 18.62 18.67 8276039 18.5041 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250620 0 13.96 14.08 13.88 13.9 5845610 13.9 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20250620 0 3.76 3.78 3.73 3.73 40007941 3.73 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20250620 0 2.98 3 2.92 2.93 17127100 2.93 down up incorrect
000752.SHE Tibet Development Co. Ltd 20250620 0 8.11 8.25 8.11 8.11 1787500 8.11
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250620 0 4.8 4.85 4.73 4.73 12721200 4.73 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20250620 0 4.89 4.92 4.83 4.89 7965111 4.89
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250620 0 14.5 14.85 14.47 14.62 9417300 14.62 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250620 0 4.27 4.39 4.22 4.37 14604900 4.37 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250620 0 4.89 4.92 4.84 4.86 15338910 4.8155 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250620 0 7.37 7.8 7.32 7.53 37089398 7.53 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20250620 0 3.6 3.62 3.55 3.55 7693600 3.55 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20250620 0 18.32 18.76 18.31 18.55 7256801 18.55 up down incorrect
000766.SHE Tonghua Golden 20250620 0 24.99 26.06 24.5 25.39 45283559 25.39 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250620 0 2.8 2.84 2.79 2.8 26364949 2.8
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250620 0 25.13 25.19 24.71 24.78 19457014 24.66 down down correct
000776.SHE GF Securities Co. Ltd 20250620 0 16.3 16.42 16.28 16.33 18820699 16.33 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250620 0 21.01 21.15 20.6 20.9 37755180 20.9 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250620 0 3.43 3.45 3.42 3.42 18398660 3.42 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250620 0 8.82 8.93 8.76 8.81 4447300 8.81 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250620 0 4.75 4.84 4.73 4.8 5481300 4.8 up up correct
000783.SHE Changjiang Securities Company Limited 20250620 0 6.49 6.53 6.48 6.5 25219000 6.5 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20250620 0 2.92 2.95 2.9 2.91 55704359 2.91 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20250620 0 25.98 26.29 25.78 25.94 10046730 25.94 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20250620 0 6.09 6.15 5.95 5.95 38065551 5.95 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250620 0 5.31 5.37 5.29 5.32 3381427 5.32 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250620 0 3.74 3.75 3.68 3.7 9397306 3.7 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20250620 0 6.24 6.25 6.17 6.18 10636640 6.18 down down correct
000793.SHE Huawen Media Group 20250620 0 2.66 2.7 2.66 2.67 12281400 2.67 up up correct
000795.SHE Innuovo Technology Co. Ltd 20250620 0 10.37 10.49 10.28 10.31 32563199 10.31 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20250620 0 3.68 3.81 3.68 3.7 30019590 3.7 up up correct
000797.SHE China Wuyi Co. Ltd 20250620 0 2.61 2.63 2.61 2.61 8642312 2.61
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250620 0 7.12 7.16 7.03 7.05 7588368 7.05 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20250620 0 40.2 41.55 40.2 41.08 6781138 41.08 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20250620 0 6.82 6.85 6.76 6.77 10582500 6.77 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250620 0 14.77 14.9 14.52 14.55 12795200 14.55 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250620 0 4.68 4.82 4.53 4.54 15575110 4.54 down down correct
000803.SHE BECE Legend Group Co. Ltd 20250620 0 5.79 5.95 5.63 5.67 16000780 5.67 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20250620 0 15.24 15.43 15.14 15.22 23943901 15.0436 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250620 0 2.84 2.87 2.78 2.79 12347900 2.79 down down correct
000810.SHE Skyworth Digital Co. Ltd 20250620 0 11.19 11.26 11.01 11.03 12737000 11.03 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20250620 0 8.75 8.82 8.64 8.65 12851570 8.65 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250620 0 4.31 4.36 4.3 4.31 8396200 4.31
000813.SHE Dezhan Healthcare Company Limited 20250620 0 3.13 3.15 3.09 3.12 28558100 3.12 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250620 0 12.21 12.32 11.92 12.24 27840100 12.24 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250620 0 3.03 3.05 3.02 3.03 17088600 3.03
000818.SHE Hangjin Technology Co. Ltd 20250620 0 21.64 21.96 21.34 21.38 15090390 21.38 down down correct
000819.SHE Yueyang Xingchang Petro 20250620 0 15.13 15.2 14.83 14.83 3687542 14.83 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250620 0 2.91 2.91 2.79 2.86 4592686 2.86 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250620 0 11.26 11.65 11.23 11.24 27300539 11.24 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20250620 0 5.92 6.28 5.84 5.98 57811602 5.98 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20250620 0 10.94 11.08 10.79 10.89 16390580 10.89 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250620 0 3.5 3.57 3.5 3.55 21086980 3.55 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250620 0 1.91 1.95 1.89 1.91 87802094 1.91
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250620 0 10.2 10.27 10.18 10.19 3738600 10.19 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250620 0 9.52 9.61 9.43 9.43 8250661 9.43 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20250620 0 10.13 10.18 10.12 10.14 7879354 10.14 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250620 0 34.48 34.8 34.09 34.14 26336410 34.14 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250620 0 11.53 12.05 11.52 11.77 30556141 11.77 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250620 0 11.46 11.53 11.18 11.22 23006480 11.22 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250620 0 2.5 2.52 2.46 2.46 11863150 2.46 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250620 0 2.56 2.61 2.55 2.56 15459500 2.56
000848.SHE He Bei Cheng De Lolo Company Limited 20250620 0 9.14 9.22 9 9.02 9928560 9.02 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20250620 0 3.97 4 3.95 3.96 4389447 3.96 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250620 0 2.37 2.44 2.37 2.39 16047300 2.39 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20250620 0 6.88 6.88 6.63 6.64 35893660 6.64 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250620 0 10 10.1 9.86 9.97 5313200 9.97 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20250620 0 117.5 120 117.38 119.56 29681381 119.56 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250620 0 6.7 7.04 6.57 6.85 42671340 6.85 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250620 0 15.2 15.44 15.16 15.34 9301440 15.34 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250620 0 5.21 5.29 5.2 5.24 11718500 5.24 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20250620 0 3.4 3.44 3.37 3.37 13793200 3.37 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20250620 0 5.22 5.28 5.2 5.23 8132100 5.23 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250620 0 20.8 21.13 20.79 20.89 1905600 20.89 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20250620 0 5.02 5.04 4.97 4.98 22120711 4.98 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20250620 0 9.3 9.41 9.3 9.32 22181990 9.32 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250620 0 4.48 4.57 4.47 4.51 9967714 4.51 up up correct
000878.SHE Yunnan Copper Co. Ltd 20250620 0 11.74 11.8 11.68 11.68 13583200 11.68 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250620 0 31.9 33.08 31.19 32.18 19131221 32.18 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250620 0 8.36 8.45 8.17 8.24 44889273 8.24 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20250620 0 1.89 1.91 1.85 1.87 108932492 1.87 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20250620 0 4.48 4.49 4.46 4.46 12076320 4.46 down up incorrect
000885.SHE City Development Environment Co. Ltd 20250620 0 13.43 13.51 13.38 13.45 2307710 13.0971 up up correct
000886.SHE Hainan Expressway Co. Ltd 20250620 0 6.18 6.45 6.14 6.24 29812180 6.24 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250620 0 16.56 16.72 16.29 16.32 23959097 16.1797 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20250620 0 13.77 13.78 13.6 13.61 12316300 13.61 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20250620 0 3.49 3.49 3.33 3.38 34624039 3.38 down down correct
000890.SHE Jiangsu Fasten Company Limited 20250620 0 3.64 3.7 3.61 3.63 9477210 3.63 down down correct
000892.SHE H&R Century Union Corporation 20250620 0 4.01 4.03 3.74 3.83 74380305 3.83 down down correct
000893.SHE Asia 20250620 0 30.62 30.99 29.9 30.01 9447802 30.01 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250620 0 24.45 24.63 24.45 24.6 5828624 24.6 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250620 0 2.24 2.28 2.23 2.27 24927080 2.27 up down incorrect
000898.SHE Angang Steel Company Limited 20250620 0 2.27 2.29 2.26 2.27 24954820 2.27
000899.SHE Jiangxi Ganneng Co. Ltd 20250620 0 8.43 8.49 8.41 8.44 7307800 8.44 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20250620 0 4.11 4.17 4.11 4.13 9547253 4.13 up up correct
000901.SHE Aerospace Hi 20250620 0 11.02 11.05 10.92 10.93 9283164 10.93 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250620 0 13.71 13.76 13.59 13.68 6327302 13.68 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20250620 0 4.04 4.11 3.98 4 105021508 4 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20250620 0 7.94 8.06 7.88 7.93 17949199 7.93 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20250620 0 6.07 6.18 6.06 6.12 5319341 6.12 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250620 0 5.93 5.97 5.67 5.72 31166490 5.72 down down correct
000909.SHE Soyea Technology Co. Ltd 20250620 0 6.38 6.48 6.26 6.37 5596900 6.37 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20250620 0 7.29 7.31 7.21 7.22 1879100 7.22 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20250620 0 7.12 7.2 7.11 7.15 3758600 7.15 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20250620 0 4.68 4.73 4.62 4.64 23838811 4.64 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250620 0 14.99 15.08 14.83 14.87 3459400 14.87 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250620 0 29.55 30.44 29.32 30.06 7753137 30.06 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250620 0 7.24 7.27 7.17 7.2 17892619 7.2 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20250620 0 6.56 6.61 6.53 6.56 5686600 6.56
000920.SHE South Huiton Co. Ltd 20250620 0 9.95 10.01 9.8 9.8 4978900 9.8 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20250620 0 26.51 26.66 26.13 26.17 6980148 26.17 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250620 0 10.49 10.62 10.45 10.46 5230346 10.46 down down correct
000923.SHE HBIS Resources Co. Ltd 20250620 0 13.36 13.67 13.32 13.54 9744034 13.0487 up up correct
000925.SHE UniTTEC Co.Ltd 20250620 0 7.23 7.33 7.16 7.17 7775680 7.17 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250620 0 2.06 2.08 2.04 2.04 17857789 2.04 down up incorrect
000927.SHE China Railway Materials Company Limited 20250620 0 2.51 2.52 2.49 2.51 32158852 2.4837
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250620 0 6.01 6.07 6 6.03 9850292 6.03 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250620 0 8.56 8.56 8.31 8.32 2082400 8.32 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20250620 0 5.5 5.52 5.46 5.47 8124698 5.47 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250620 0 4.99 5.03 4.9 4.93 11970850 4.93 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20250620 0 4.35 4.43 4.34 4.39 65895528 4.29 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250620 0 16.37 16.4 16.11 16.14 34866008 16.14 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250620 0 17.26 17.6 17.08 17.1 5252600 17.1 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20250620 0 6.57 6.65 6.49 6.51 10944902 6.4908 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20250620 0 5.67 5.75 5.67 5.72 16970211 5.72 up up correct
000938.SHE Unisplendour Corporation Limited 20250620 0 22.82 22.93 22.46 22.71 34135559 22.71 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250620 0 19.46 19.68 18.25 18.31 41854039 18.31 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250620 0 3.78 3.8 3.75 3.78 12800180 3.78
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250620 0 4.93 4.94 4.89 4.92 8111919 4.92 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250620 0 16.85 17.04 16.84 16.94 6084374 16.5526 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250620 0 5.84 6.01 5.78 5.79 6949500 5.79 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250620 0 6.63 6.68 6.51 6.63 18423801 6.63
000955.SHE Xinglong Holding (Group) Company Ltd 20250620 0 4.35 4.39 4.3 4.33 5943000 4.33 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20250620 0 10.56 10.64 10.53 10.55 7167190 10.55 down down correct
000958.SHE Spic Dongfang Energy Corporation 20250620 0 6.7 6.75 6.66 6.68 33739008 6.68 down down correct
000959.SHE Beijing Shougang Co. Ltd 20250620 0 3.33 3.39 3.32 3.35 33030762 3.35 up up correct
000960.SHE Yunnan Tin Company Limited 20250620 0 14.06 14.16 14.04 14.06 13722400 14.06
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250620 0 15.9 16.18 15.7 15.76 8304700 15.6844 down down correct
000963.SHE Huadong Medicine Co. Ltd 20250620 0 41.18 41.59 41.01 41.48 9677078 41.48 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250620 0 3.57 3.6 3.54 3.56 32923078 3.56 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250620 0 4.45 4.48 4.44 4.46 18768090 4.46 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20250620 0 6.24 6.31 6.12 6.14 26768561 6.14 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20250620 0 8 8.56 7.71 8.1 97965281 8.1 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20250620 0 12.28 12.45 12.26 12.28 14568800 12.28
000970.SHE Beijing Zhong Ke San Huan High 20250620 0 11.5 11.62 11.28 11.32 24877689 11.32 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20250620 0 3.46 3.48 3.44 3.44 4386200 3.44 down up incorrect
000973.SHE FSPG Hi 20250620 0 6.14 6.25 6.11 6.12 10802600 6.12 down down correct
000975.SHE Yintai Gold Co. Ltd 20250620 0 19.8 19.93 18.92 19.15 39516859 19.15 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250620 0 48.3 48.48 47.71 47.76 18325420 47.76 down down correct
000978.SHE Guilin Tourism Corporation Limited 20250620 0 5.96 6.01 5.93 5.93 4517430 5.93 down down correct
000980.SHE Zotye Automobile Co. Ltd 20250620 0 2.03 2.06 2.03 2.05 71811484 2.05 up down incorrect
000981.SHE Yinyi Co.Ltd 20250620 0 2.08 2.08 2.05 2.06 181472891 2.06 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250620 0 6.36 6.39 6.32 6.34 20665000 6.34 down up incorrect
000985.SHE Daqing Huake Company Limited 20250620 0 18.92 21.31 18.43 20.37 12601620 20.37 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250620 0 6.38 6.41 6.34 6.35 19119000 6.35 down down correct
000988.SHE Huagong Tech Company Limited 20250620 0 43.73 44.5 43.65 44.03 15672150 44.03 up up correct
000989.SHE Jiuzhitang Co. Ltd 20250620 0 8.74 8.86 8.74 8.82 13402370 8.82 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250620 0 7.37 7.43 7.33 7.34 6943000 7.34 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20250620 0 9.21 9.35 9.21 9.25 5194500 9.25 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20250620 0 29.67 30.85 29.51 29.78 17992250 29.78 up down incorrect
000998.SHE Yuan Long Ping High 20250620 0 9.71 9.79 9.69 9.71 13740110 9.71
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250620 0 30.84 31.3 30.84 31.12 8918434 31.12 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250620 0 20.38 20.54 20.21 20.3 14008370 20.3 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20250620 0 20.59 20.85 20.46 20.6 3091800 19.8706 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20250620 0 4.41 4.49 4.29 4.3 46084887 4.3 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250620 0 11.21 11.46 11.15 11.27 6341100 11.27 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250620 0 12.08 12.13 12 12.06 11357070 12.06 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250620 0 8.52 8.57 8.45 8.53 41246320 8.53 up up correct
002001.SHE Zhejiang NHU Company Ltd 20250620 0 21.56 21.72 21.52 21.7 10352770 21.7 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250620 0 10.96 11.08 10.89 10.97 2866447 10.97 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20250620 0 4.08 4.1 4.07 4.08 12308510 4.08
002005.SHE Elec 20250620 0 1.94 2.04 1.93 2.04 25567000 2.04 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250620 0 16.01 16.22 15.81 15.82 6886700 15.82 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20250620 0 15.51 15.57 15.46 15.51 7465740 15.51
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250620 0 23.36 23.46 23.04 23.26 11960720 23.26 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250620 0 14.44 14.59 14.19 14.2 8990000 14.2 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20250620 0 5.26 5.33 5.23 5.29 21265490 5.29 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250620 0 11.1 11.24 11.05 11.08 5684357 11.08 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250620 0 5.44 5.5 5.35 5.39 8704402 5.39 down down correct
002014.SHE Huangshan Novel Co.Ltd 20250620 0 11.74 11.9 11.7 11.88 1687680 11.88 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20250620 0 11.28 11.45 10.68 10.68 221771812 10.68 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250620 0 5.35 5.44 5.31 5.37 6519400 5.37 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20250620 0 16.6 17.26 15.31 15.64 186630297 15.64 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20250620 0 13.25 13.37 13.11 13.15 14922448 13.15 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250620 0 13.12 13.18 13.01 13.02 9102430 13.02 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20250620 0 2.2 2.23 2.18 2.18 15077500 2.18 down up incorrect
002022.SHE Shanghai Kehua Bio 20250620 0 5.85 5.9 5.8 5.8 4706500 5.8 down down correct
002023.SHE Sichuan Haite High 20250620 0 10.02 10.1 9.96 10.03 8507800 10.03 up up correct
002024.SHE Suning.com Co. Ltd 20250620 0 1.87 1.9 1.85 1.87 21505125 1.87
002025.SHE Guizhou Space Appliance Co. Ltd 20250620 0 46.26 46.3 45.61 45.7 3627901 45.7 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250620 0 11 11.85 10.99 11.48 28539100 11.48 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20250620 0 6.99 7.03 6.92 7.01 104845695 7.01 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20250620 0 73.1 73.69 72.98 73.4 1868822 73.4 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20250620 0 6.65 6.72 6.61 6.7 7356600 6.7 up up correct
002030.SHE Daan Gene Co. Ltd 20250620 0 5.75 5.81 5.74 5.76 8197185 5.76 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20250620 0 7.83 7.89 7.61 7.62 71409805 7.62 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20250620 0 53.14 53.48 52.86 52.95 1266538 52.95 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250620 0 8.47 8.51 8.42 8.43 4804530 8.43 down down correct
002034.SHE Wangneng Environment Co. Ltd 20250620 0 16.47 16.65 16.4 16.46 2196117 16.46 down down correct
002035.SHE Vatti Corporation Limited 20250620 0 6.39 6.43 6.38 6.38 5118900 6.0891 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20250620 0 9.9 10 9.8 9.84 18855600 9.84 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250620 0 8.55 9.16 8.55 8.71 18052301 8.71 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250620 0 7.12 7.16 7.05 7.05 12286500 7.05 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250620 0 15.79 15.86 15.71 15.71 3236200 15.6507 down down correct
002040.SHE Nanjing Port Co. Ltd 20250620 0 10.32 11.2 10.07 10.64 51239953 10.64 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250620 0 9.62 9.7 9.61 9.63 4397105 9.63 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250620 0 4.48 4.5 4.42 4.47 15813600 4.47 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250620 0 9.8 9.88 9.75 9.75 4645300 9.75 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250620 0 4.95 4.99 4.87 4.89 34148219 4.89 down down correct
002045.SHE Guoguang Electric Company Limited 20250620 0 15.4 15.59 14.96 14.97 24824961 14.97 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250620 0 16.03 16.14 15.66 15.66 13542430 15.66 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250620 0 1.92 1.92 1.82 1.82 21680500 1.82 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250620 0 15.45 15.51 15.05 15.1 10956100 15.1 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250620 0 62.13 62.46 61.76 61.9 5073509 61.6985 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250620 0 25.8 25.85 24.74 24.95 107363000 24.95 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20250620 0 8.01 8.08 8.01 8.04 4810900 8.04 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250620 0 8.39 9.45 8.29 9.16 44609793 9.16 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20250620 0 11.18 11.28 11.12 11.16 2562900 11.16 down up incorrect
002054.SHE Dymatic ChemicalsInc 20250620 0 6.37 6.44 6.34 6.37 5188500 6.37
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250620 0 6.58 6.75 6.45 6.7 77415273 6.7 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250620 0 13.52 13.98 13.47 13.68 32095711 13.68 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250620 0 8.55 9.06 8.55 8.84 67569539 8.84 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250620 0 11.67 12.19 11.38 11.91 5871975 11.91 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20250620 0 5.08 5.08 5.05 5.06 4006980 5.06 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250620 0 3.42 3.46 3.41 3.45 13332360 3.45 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20250620 0 3.84 3.9 3.83 3.87 18922350 3.87 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20250620 0 4.42 4.45 4.23 4.24 38003480 4.24 down up incorrect
002063.SHE YGSOFT Inc 20250620 0 5.68 5.7 5.6 5.62 21734910 5.62 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20250620 0 6.61 6.65 6.5 6.52 22300250 6.52 down down correct
002065.SHE DHC Software Co. Ltd 20250620 0 8.99 9 8.8 8.84 47302020 8.84 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20250620 0 10.94 11.14 10.87 10.94 2005600 10.8021
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250620 0 3.71 3.83 3.71 3.83 126036797 3.83 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250620 0 9.43 10.22 9.37 9.99 30409240 9.99 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20250620 0 3.7 3.74 3.66 3.67 6497300 3.67 down down correct
002072.SHE Kairuide Holding Co. Ltd 20250620 0 4.78 5.08 4.73 4.81 12460300 4.81 up up correct
002073.SHE Mesnac Co. Ltd 20250620 0 7.68 7.74 7.61 7.64 9979403 7.64 down down correct
002074.SHE Gotion High 20250620 0 26.3 26.8 25.77 25.86 65683797 25.86 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20250620 0 5.42 5.45 5.38 5.42 17030910 5.42
002076.SHE Cnlight Co.Ltd 20250620 0 1.92 1.92 1.82 1.83 58859398 1.83 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20250620 0 13.29 13.54 13.2 13.3 8656225 13.3 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20250620 0 13.48 13.52 13.3 13.31 15399650 13.31 down down correct
002079.SHE Suzhou Good 20250620 0 9.33 9.47 9.27 9.28 8990699 9.28 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20250620 0 17.15 17.81 17.15 17.58 35891512 17.58 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250620 0 3.32 3.36 3.32 3.34 11572250 3.34 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250620 0 6.6 6.65 6.52 6.6 21074600 6.6
002083.SHE Sunvim Group Co.Ltd 20250620 0 4.55 4.65 4.55 4.6 8698400 4.6 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250620 0 3.24 3.27 3.22 3.23 15392850 3.23 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250620 0 15.1 15.17 14.83 14.87 24645660 14.87 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20250620 0 2.54 2.58 2.52 2.54 31260510 2.54
002088.SHE Luyang Energy 20250620 0 10.56 10.59 10.46 10.47 2177400 10.47 down down correct
002090.SHE Wiscom System Co. Ltd 20250620 0 9.04 9.14 8.96 9.04 8698330 9.04
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250620 0 7.08 7.17 7.08 7.11 7994283 7.11 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250620 0 4.61 4.68 4.56 4.57 18867660 4.57 down down correct
002093.SHE Guomai Technologies Inc 20250620 0 11.1 11.16 10.84 10.87 20400100 10.87 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250620 0 8.34 8.43 8.01 8.09 87597109 8.09 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20250620 0 18.9 19.05 18.31 18.41 6614500 18.41 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250620 0 12.43 12.54 12.26 12.33 7687887 12.33 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250620 0 7.98 8.28 7.75 8.28 62481207 8.28 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250620 0 8.33 8.36 8.21 8.27 4935100 8.27 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250620 0 5.41 5.44 5.33 5.37 10281200 5.37 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20250620 0 6.14 6.17 6.11 6.13 13076090 6.13 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250620 0 11.97 12.1 11.92 11.94 3851897 11.94 down down correct
002102.SHE Guanfu Holding Co. Ltd 20250620 0 3.07 3.11 3.04 3.04 24021410 3.04 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20250620 0 10.21 10.31 10.03 10.09 25561561 10.09 down down correct
002104.SHE Hengbao Co.Ltd 20250620 0 14.13 15.16 13.8 14.7 255714094 14.7 up up correct
002105.SHE HL Corp (Shenzhen) 20250620 0 7.62 7.75 7.51 7.54 14021140 7.54 down down correct
002106.SHE Shenzhen Laibao Hi 20250620 0 9.87 9.99 9.76 9.8 8162020 9.8 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250620 0 5.52 5.6 5.46 5.51 8919608 5.51 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250620 0 3.24 3.28 3.23 3.23 11368750 3.23 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250620 0 4.13 4.31 3.93 3.93 115932602 3.93 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250620 0 3.36 3.38 3.33 3.33 12147650 3.33 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250620 0 10.19 10.21 10.01 10.02 6000620 9.9249 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250620 0 12.08 12.24 11.91 11.91 4415979 11.91 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250620 0 6.5 6.59 6.42 6.45 7979800 6.45 down down correct
002115.SHE Sunwave Communications Co.Ltd 20250620 0 8.88 8.96 8.45 8.49 94907594 8.49 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20250620 0 9.99 10.11 9.98 10.05 3113950 9.7519 up up correct
002117.SHE Tungkong Inc 20250620 0 10.91 11.65 10.74 11.17 30007449 11.17 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250620 0 16.22 17.5 16.14 16.62 40813859 16.62 up up correct
002120.SHE YUNDA Holding Co. Ltd 20250620 0 6.6 6.67 6.59 6.67 18648289 6.67 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250620 0 4.7 4.76 4.63 4.63 13986750 4.63 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20250620 0 4.11 4.15 4.03 4.04 76758797 4.04 down up incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250620 0 13.77 13.89 13.41 13.52 28767680 13.52 down down correct
002124.SHE Tech 20250620 0 2.92 2.95 2.9 2.9 18882980 2.9 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250620 0 12.29 12.29 12.29 12.29 14413940 12.29
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250620 0 24 24 23.19 23.38 19155580 23.38 down down correct
002127.SHE NanJi E 20250620 0 3.84 3.88 3.78 3.84 39889641 3.84
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250620 0 19.17 19.46 19.14 19.36 7866894 19.36 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250620 0 7.25 7.4 7.2 7.24 55245102 7.24 down down correct
002130.SHE ShenZhen Woer Heat 20250620 0 23.62 23.74 22.81 22.86 80404041 22.7234 down down correct
002131.SHE Leo Group Co. Ltd 20250620 0 3.32 3.36 3.28 3.29 125477213 3.2614 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250620 0 3.7 4.11 3.66 3.72 139222891 3.72 up up correct
002133.SHE Cosmos Group Co. Ltd 20250620 0 2.78 2.81 2.75 2.75 9066300 2.75 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20250620 0 24.5 25.2 23.5 24.26 11264000 24.26 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250620 0 4.09 4.13 4.06 4.08 6113400 4.08 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250620 0 10.21 10.46 10.19 10.29 7266100 10.29 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250620 0 8.4 8.52 8.17 8.32 43652953 8.32 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250620 0 26.06 26.39 25.93 26.2 6664630 26.2 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20250620 0 13.06 13.16 12.84 12.86 17402801 12.86 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20250620 0 8.8 8.91 8.79 8.83 3120100 8.83 up up correct
002141.SHE Infund Holding Co. Ltd 20250620 0 4.78 4.98 4.62 4.96 55596980 4.96 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20250620 0 26.61 27.04 26.5 26.75 38870961 26.75 up up correct
002144.SHE Hongda High 20250620 0 11.06 11.15 10.95 11 2427901 11 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250620 0 4.06 4.12 4.06 4.07 18275619 4.07 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20250620 0 1.33 1.35 1.32 1.32 55530961 1.32 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20250620 0 6.66 6.77 6.59 6.66 9268900 6.66
002149.SHE Western Metal Materials Co. Ltd 20250620 0 16.7 16.81 16.48 16.69 10429100 16.69 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250620 0 11.86 12.04 11.57 11.65 25510141 11.65 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20250620 0 26.74 26.76 26.44 26.49 4655469 26.49 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20250620 0 12.51 12.97 12.08 12.63 71373484 12.63 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250620 0 8.29 8.34 8.11 8.12 23844199 8.12 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20250620 0 3.7 3.73 3.69 3.71 11117550 3.71 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20250620 0 17.9 17.95 17.65 17.82 29346740 17.82 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20250620 0 23.82 24.2 23.56 23.59 19466760 23.59 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250620 0 2.7 2.72 2.68 2.7 49521898 2.7
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250620 0 16.79 16.98 16.77 16.8 2481649 16.8 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250620 0 14.77 14.86 14.69 14.71 1580900 14.71 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250620 0 3.94 3.99 3.93 3.93 10924800 3.93 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20250620 0 6.4 6.46 6.23 6.24 41042238 6.24 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20250620 0 4.1 4.13 4.06 4.08 19198449 4.08 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250620 0 8.62 9.21 8.62 8.93 34830578 8.93 up up correct
002164.SHE Ningbo Donly Co.Ltd 20250620 0 9.14 9.14 8.4 8.44 46101000 8.44 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20250620 0 8.82 8.95 8.7 8.76 49994889 8.72 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20250620 0 7.54 7.58 7.5 7.52 5864100 7.52 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250620 0 9.36 9.6 9.34 9.34 37289699 9.34 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250620 0 3.16 3.22 3.14 3.19 5965500 3.19 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250620 0 5.96 6.08 5.96 6 6168200 6 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250620 0 10.18 10.27 10.11 10.12 8671000 10.12 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250620 0 8.93 9.01 8.86 8.91 11721190 8.91 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250620 0 3.85 3.87 3.74 3.75 64243961 3.75 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20250620 0 13.96 14.34 12.84 13.05 153384406 13.05 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20250620 0 12.43 12.5 11.78 11.9 40558672 11.9 down down correct
002175.SHE Oriental Times Media Corporation 20250620 0 4.23 4.27 4.12 4.21 36682719 4.21 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250620 0 7 7.15 6.95 6.97 33689898 6.97 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250620 0 6.84 6.9 6.37 6.53 176792500 6.53 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250620 0 5.65 5.7 5.6 5.62 7948963 5.62 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250620 0 37.4 37.53 37.1 37.12 7189409 37.12 down down correct
002180.SHE Ninestar Corporation 20250620 0 21.68 21.84 21.53 21.53 7438286 21.53 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250620 0 6.65 6.66 6.4 6.57 73175102 6.57 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250620 0 11.18 11.41 11.17 11.31 10104510 11.31 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20250620 0 4.35 4.57 4.35 4.51 70489188 4.51 up up correct
002184.SHE Shanghai Hi 20250620 0 12.28 12.41 11.96 11.97 10523250 11.97 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20250620 0 8.84 8.98 8.76 8.76 25850471 8.76 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20250620 0 10.22 10.28 10.14 10.15 3142895 10.15 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20250620 0 6.28 6.4 6.26 6.29 10105800 6.29 up up correct
002188.SHE Bus Online Co. Ltd 20250620 0 5.07 5.14 5 5.06 7721400 5.06 down down correct
002189.SHE Costar Group Co. Ltd 20250620 0 20.02 21.3 19.86 21.21 14865930 21.21 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250620 0 35.15 35.68 34.28 34.66 37762969 34.66 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250620 0 3.86 3.9 3.84 3.87 13274400 3.87 up up correct
002192.SHE YOUNGY Co.Ltd 20250620 0 28.98 29.46 28.79 28.8 6699882 28.8 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250620 0 5.36 5.53 5.35 5.41 7828800 5.41 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250620 0 13.91 14.08 13.53 13.79 30608500 13.79 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250620 0 5.3 5.34 5.26 5.27 127320305 5.27 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20250620 0 8.74 8.74 8.42 8.45 28585119 8.45 down down correct
002197.SHE SZZT Electronics CO.LTD 20250620 0 6.46 6.66 6.43 6.49 14623610 6.49 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250620 0 5.96 6.02 5.93 5.97 6013900 5.97 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250620 0 8.75 9.22 8.38 9.04 26602090 9.04 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250620 0 8.55 8.67 8.14 8.15 7974301 8.15 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250620 0 5.97 6.09 5.97 6 7418058 6 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250620 0 9.87 9.93 9.75 9.8 27144740 9.8 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250620 0 9.98 10.21 9.89 10.12 8653390 10.12 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250620 0 5.6 5.64 5.52 5.53 35025141 5.53 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250620 0 10.21 10.55 10.19 10.29 5522540 10.29 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250620 0 4.81 4.86 4.76 4.77 16881000 4.77 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250620 0 10.8 11.05 9.58 9.62 128078094 9.62 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20250620 0 6.99 7.1 6.72 6.73 39798781 6.73 down down correct
002209.SHE Guangzhou Tech 20250620 0 11.46 11.68 11.38 11.41 3083600 11.41 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250620 0 2.45 2.46 2.4 2.42 49158398 2.42 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20250620 0 2.85 2.91 2.82 2.83 4878100 2.83 down up incorrect
002212.SHE Topsec Technologies Group Inc 20250620 0 6.88 6.93 6.74 6.74 20759900 6.74 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250620 0 18.45 19.16 17.38 17.4 60038434 17.4 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250620 0 10.59 10.73 10.4 10.4 3210700 10.4 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250620 0 10.57 10.6 10.28 10.33 25139801 10.33 down down correct
002216.SHE Sanquan Food Co. Ltd 20250620 0 10.87 10.9 10.79 10.83 2787710 10.83 down down correct
002217.SHE Holitech Technology Co. Ltd 20250620 0 2.17 2.18 2.13 2.14 41540102 2.14 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250620 0 3.07 3.16 3.07 3.11 14636700 3.11 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20250620 0 2.26 2.28 2.25 2.25 23597500 2.25 down down correct
002221.SHE Oriental Energy Co. Ltd 20250620 0 9.45 9.55 9.28 9.42 16115540 9.42 down down correct
002222.SHE CASTECH Inc 20250620 0 31.79 32.4 31.73 32.02 5747350 32.02 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250620 0 35.18 35.5 34.95 35.14 4673182 35.14 down down correct
002224.SHE Sanlux Co.Ltd 20250620 0 4.4 4.44 4.34 4.36 24426471 4.36 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20250620 0 4.63 4.66 4.6 4.61 7454100 4.61 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250620 0 5.22 5.24 5.18 5.19 7651695 5.1299 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250620 0 11.94 12.18 11.74 11.77 6287460 11.77 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250620 0 3.3 3.34 3.28 3.3 7796420 3.3
002229.SHE Hongbo Co. Ltd 20250620 0 15.96 16.75 15.8 16.27 90188750 16.27 up up correct
002230.SHE iFLYTEK CO.LTD 20250620 0 46.9 47.21 45.8 45.84 21683330 45.84 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20250620 0 3.04 3.08 2.92 2.93 19049100 2.93 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20250620 0 17.18 17.26 16.78 16.78 5923700 16.78 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250620 0 7.34 7.42 7.33 7.36 6316925 7.36 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250620 0 7.98 8.06 7.9 7.92 3776497 7.92 down down correct
002235.SHE Xiamen anne co.ltd 20250620 0 8.21 9.03 8.21 9.03 220379203 9.03 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250620 0 15.23 15.33 15.19 15.2 17333080 15.2 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250620 0 11.76 11.84 11.65 11.7 16468199 11.7 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250620 0 8.71 8.74 8.4 8.41 12779940 8.41 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20250620 0 2.79 2.82 2.78 2.78 34335008 2.78 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250620 0 12.36 12.81 12.22 12.26 79286234 12.26 down up incorrect
002241.SHE Goertek Inc 20250620 0 23.14 23.18 22.69 22.78 51539832 22.78 down up incorrect
002242.SHE Joyoung Co.Ltd 20250620 0 9.21 9.31 9.19 9.2 2664367 9.2 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250620 0 7.69 7.76 7.63 7.66 8121300 7.66 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250620 0 9.37 9.53 9.26 9.28 21274400 9.28 down down correct
002245.SHE Jiangsu Azure Corporation 20250620 0 11.61 11.92 11.58 11.6 22812500 11.6 down down correct
002246.SHE North Chemical Industries Co. Ltd 20250620 0 13.25 13.94 12.88 13.58 58348551 13.58 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250620 0 2.48 2.54 2.47 2.48 15714100 2.48
002248.SHE Weihai Huadong Automation Co. Ltd 20250620 0 8.13 8.26 8.04 8.07 7028000 8.07 down down correct
002249.SHE Zhongshan Broad 20250620 0 6.3 6.34 6.22 6.24 27315939 6.24 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20250620 0 12 12.45 11.5 12.18 127355000 12.18 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250620 0 4.76 4.82 4.72 4.73 40329727 4.73 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250620 0 6.82 6.83 6.77 6.78 18232641 6.78 down down correct
002253.SHE Wisesoft Co. Ltd 20250620 0 10.39 10.76 10.27 10.49 6923474 10.49 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250620 0 9.9 9.98 9.87 9.88 6965206 9.88 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250620 0 8.07 8.14 7.98 8.04 29636502 8.04 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250620 0 2.26 2.29 2.25 2.25 18778900 2.25 down down correct
002258.SHE Lier Chemical Co.LTD 20250620 0 10.84 10.89 10.62 10.68 19368029 10.68 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250620 0 4.03 4.14 3.88 3.92 21573801 3.92 down down correct
002261.SHE Talkweb Information System Co.Ltd 20250620 0 29.7 30.65 29.7 29.77 75974250 29.77 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250620 0 21.06 21.22 20.98 21.1 5846367 21.1 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250620 0 2.52 2.55 2.49 2.5 22848080 2.5 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250620 0 6.07 6.11 5.96 6.01 11745300 6.01 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250620 0 21.18 21.25 20.69 20.72 17026029 20.72 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20250620 0 3.04 3.06 3.03 3.03 23313721 3.03 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250620 0 7.74 7.77 7.62 7.7 12155110 7.7 down down correct
002268.SHE Westone Information Industry Inc 20250620 0 17.69 17.69 17.12 17.13 54179340 17.13 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250620 0 1.79 1.81 1.77 1.78 113822703 1.78 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20250620 0 17.27 17.8 17.2 17.52 16302850 17.52 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250620 0 10.45 10.56 10.4 10.41 13978150 10.41 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20250620 0 10.5 11.04 10.36 11.04 127604898 11.04 up down incorrect
002273.SHE Zhejiang Crystal 20250620 0 19.5 19.55 19.07 19.09 22588090 19.09 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250620 0 7.28 7.4 7.26 7.35 13492030 7.35 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250620 0 14.15 14.27 14.11 14.2 2510025 14.2 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20250620 0 12.95 13.12 12.8 12.83 29406029 12.83 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250620 0 5.81 6.31 5.81 6.09 79858523 6.09 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250620 0 8.25 8.25 7.98 8.06 39634340 8.06 down down correct
002279.SHE Beijing Join 20250620 0 6.22 6.26 6.06 6.09 17316439 6.09 down down correct
002281.SHE Accelink Technologies Co. Ltd 20250620 0 44.4 44.65 42.61 43 18802199 43 down down correct
002282.SHE Bosun Co. Ltd 20250620 0 7.23 7.3 7.12 7.12 5029869 7.12 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20250620 0 5.55 5.58 5.47 5.47 11898800 5.47 down down correct
002284.SHE Zhejiang Asia 20250620 0 10.4 10.52 10.31 10.32 9580900 10.32 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20250620 0 2.17 2.18 2.14 2.15 20994471 2.15 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20250620 0 10.8 10.98 10.54 10.6 21463320 10.6 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250620 0 22.03 22.45 21.98 22.39 2943024 22.39 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250620 0 16 17.15 15.99 17.15 6050700 17.15 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250620 0 30.76 31.07 30.34 30.77 2581400 30.77 up down incorrect
002291.SHE Saturday Co.Ltd 20250620 0 6.71 6.74 6.23 6.24 78834883 6.24 down down correct
002292.SHE Alpha Group 20250620 0 9.55 9.58 9.14 9.15 69943148 9.15 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250620 0 8.67 8.8 8.63 8.74 2799920 8.74 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250620 0 47.66 47.98 46.25 46.92 10145580 46.92 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250620 0 7.89 7.98 7.77 7.85 2942700 7.85 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250620 0 10.5 10.62 10.34 10.39 8388800 10.39 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20250620 0 7.28 7.33 7.21 7.23 14657500 7.23 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250620 0 6.28 6.34 6.18 6.2 48453078 6.2 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20250620 0 14.31 14.39 14.13 14.16 8475300 14.16 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250620 0 6.48 6.57 6.34 6.43 26029471 6.43 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250620 0 6.91 7.03 6.83 6.85 10795500 6.85 down down correct
002302.SHE China West Construction Group Co. Ltd 20250620 0 5.68 5.76 5.68 5.68 7683040 5.5595
002303.SHE MYS Group Co. Ltd 20250620 0 3.36 3.39 3.34 3.36 16071830 3.36
002304.SHE Jiangsu Yanghe Brewery Joint 20250620 0 65.91 66.89 65.8 65.93 8288121 63.6548 up up correct
002305.SHE Langold Real Estate Co. Ltd 20250620 0 2 2.02 1.97 1.97 27939279 1.97 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20250620 0 1.89 1.91 1.81 1.82 30115500 1.82 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250620 0 3.73 3.78 3.72 3.74 12592060 3.74 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250620 0 3.21 3.27 3.18 3.23 12648690 3.23 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250620 0 2.11 2.14 2.11 2.13 35544352 2.13 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20250620 0 58.61 60.34 58.49 59.73 8873991 58.6181 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20250620 0 11.4 11.68 11.21 11.25 87340312 11.25 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20250620 0 9.05 9.15 8.85 8.9 9705100 8.9 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250620 0 2.51 2.55 2.49 2.51 18393570 2.51
002315.SHE Focus Technology Co. Ltd 20250620 0 39.74 39.98 38.9 39.07 4412181 39.07 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250620 0 4.87 4.97 4.7 4.73 17082109 4.73 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250620 0 14.99 16.24 14.51 15.89 138696891 15.89 up up correct
002318.SHE Zhejiang Jiuli Hi 20250620 0 23.78 23.89 23.43 23.5 3328492 23.5 down down correct
002319.SHE Letong Chemical Co.LTD 20250620 0 12.54 12.91 11.37 12.37 22958609 12.37 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20250620 0 5.98 6.35 5.96 6.15 44046422 6.15 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250620 0 2.36 2.37 2.3 2.31 27815910 2.31 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250620 0 11.79 11.88 11.68 11.69 1883599 11.69 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250620 0 1.5 1.52 1.47 1.49 36846090 1.49 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20250620 0 9.92 10.14 9.89 9.9 9457686 9.9 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250620 0 12.74 12.9 12.28 12.33 30164490 12.33 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250620 0 7.38 7.46 7.36 7.44 2745300 7.44 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250620 0 5.39 5.45 5.35 5.38 4935972 5.38 down down correct
002329.SHE Royal Group Co. Ltd 20250620 0 3.34 3.4 3.33 3.35 12502890 3.35 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20250620 0 4.42 4.47 4.4 4.41 7910999 4.41 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250620 0 7.55 7.61 7.43 7.48 9611020 7.48 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250620 0 9.07 9.13 9.04 9.1 6438978 9.1 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250620 0 5.2 5.29 5.2 5.23 4327540 5.23 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20250620 0 7.54 7.61 7.41 7.43 11479100 7.3712 down down correct
002335.SHE Kehua Data Co. Ltd 20250620 0 40.05 40.49 38.78 38.88 17116230 38.88 down down correct
002336.SHE Renrenle Commercial Group Co.Ltd 20250620 0 0.37 0.37 0.35 0.35 16760590 0.35 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250620 0 5.38 5.54 5.37 5.53 11885990 5.53 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20250620 0 43.35 45.1 42.81 44.32 15024840 44.32 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250620 0 7.47 7.59 7.39 7.39 17770840 7.39 down up incorrect
002340.SHE GEM Co. Ltd 20250620 0 6.09 6.18 6.08 6.09 43047152 6.09
002342.SHE Juli Sling Co. Ltd 20250620 0 5.6 5.64 5.31 5.47 75202195 5.47 down down correct
002343.SHE Ciwen Media Co.Ltd 20250620 0 9.6 9.88 8.53 8.74 172457203 8.74 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20250620 0 4.11 4.13 4.08 4.09 8894167 4.09 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250620 0 13.7 14.25 13.67 14 28153600 14 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250620 0 13.17 13.43 13.1 13.11 1504400 13.11 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20250620 0 6.77 7.03 6.77 6.81 16776680 6.81 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250620 0 4.11 4.19 3.87 3.91 90818430 3.91 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250620 0 7.08 7.14 7.06 7.11 8480900 7.11 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250620 0 6.54 6.62 6.45 6.47 6143670 6.47 down down correct
002351.SHE Edifier Technology Co. Ltd 20250620 0 12.78 12.92 12.61 12.63 8647650 12.3888 down down correct
002352.SHE S.F. Holding Co. Ltd 20250620 0 49.44 51.13 49.44 50.65 30604850 50.65 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250620 0 35.82 36.16 35.7 35.78 3577920 35.78 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250620 0 6.12 6.18 5.96 5.97 58988859 5.97 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250620 0 6.94 7.02 6.86 6.9 16663199 6.9 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20250620 0 2.95 3 2.92 2.92 10666170 2.92 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250620 0 8.2 8.36 8.19 8.2 4154400 8.2
002358.SHE Henan Senyuan Electric Co. Ltd 20250620 0 4.88 4.93 4.81 4.83 12745300 4.83 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20250620 0 5.03 5.08 4.98 5.02 5029800 5.02 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250620 0 6.02 6.2 5.91 5.92 44297801 5.92 down down correct
002362.SHE Hanwang Technology Co. Ltd 20250620 0 21.25 21.28 20.57 20.74 3943302 20.74 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250620 0 7.06 7.18 7.01 7.05 7936800 7.05 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250620 0 14.67 14.79 14.2 14.28 22587090 14.1857 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250620 0 24.63 27.59 23.19 26.9 78583211 26.9 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250620 0 7.7 7.89 7.41 7.49 277819500 7.49 down down correct
002367.SHE Canny Elevator Co. Ltd 20250620 0 6.74 6.78 6.7 6.72 4540800 6.72 down down correct
002368.SHE Taiji Computer Corporation Limited 20250620 0 22.17 22.35 21.51 21.53 11619300 21.53 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250620 0 9.2 9.35 8.92 8.96 53594301 8.96 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250620 0 3.63 3.67 3.58 3.61 21146260 3.61 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20250620 0 420.59 428 420.5 426.77 3366071 426.77 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250620 0 10.32 10.4 10.27 10.38 6193686 10.38 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20250620 0 8.78 8.94 8.68 8.72 16092100 8.72 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250620 0 2.91 3.15 2.85 3.11 115957797 3.11 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250620 0 3.66 3.7 3.64 3.67 8007600 3.67 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250620 0 7.42 7.47 7.1 7.11 70081477 7.11 down down correct
002377.SHE Hubei Guochuang Hi 20250620 0 2.84 2.85 2.79 2.79 11270710 2.79 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250620 0 7.88 7.95 7.69 7.69 25857689 7.69 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250620 0 11.15 11.3 10.96 11.1 16827801 11.1 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250620 0 23.08 23.18 22.6 22.61 2951900 22.61 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250620 0 6.42 6.5 6.41 6.46 2326000 6.46 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20250620 0 5.31 5.4 5.29 5.35 7778200 5.35 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250620 0 10 10.5 9.77 10.37 73568555 10.37 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250620 0 36.89 37.5 35.88 36.3 83401914 36.3 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250620 0 4 4.01 3.99 4 34629078 4
002386.SHE Yibin Tianyuan Group Co. Ltd 20250620 0 4.59 4.61 4.52 4.52 14664010 4.52 down down correct
002387.SHE Visionox Technology Inc 20250620 0 8.7 8.81 8.61 8.65 8436400 8.65 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250620 0 4.23 4.31 4.18 4.21 12210500 4.21 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20250620 0 22.65 22.65 21.85 21.91 45530199 21.91 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250620 0 3.4 3.43 3.38 3.39 13045880 3.39 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250620 0 5.99 5.99 5.73 5.76 27445850 5.76 down down correct
002392.SHE Beijing Lier High 20250620 0 6.33 6.4 6.23 6.25 12490410 6.25 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250620 0 19.06 19.37 18.81 19.27 9335966 19.27 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250620 0 7.74 7.77 7.67 7.71 3128200 7.71 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250620 0 16.92 17.1 16.78 16.84 5073001 16.84 down down correct
002396.SHE Fujian Star 20250620 0 20.04 20.25 19.83 19.95 9140602 19.95 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250620 0 3.85 3.85 3.77 3.78 13115600 3.78 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20250620 0 4.52 4.67 4.5 4.55 15304950 4.55 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250620 0 11.77 11.81 11.6 11.66 4767900 11.66 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20250620 0 7.48 7.54 7.26 7.3 64062008 7.3 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250620 0 14.97 15.43 14.84 14.88 19610430 14.88 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250620 0 20.15 20.4 19.81 19.98 64382031 19.98 down down correct
002403.SHE Aishida Co.Ltd 20250620 0 13.4 13.57 13.17 13.21 5995400 13.21 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250620 0 6.02 6.08 5.98 6.04 4204716 6.04 up down incorrect
002405.SHE NavInfo Co. Ltd 20250620 0 7.99 8.04 7.86 7.89 20398721 7.89 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250620 0 6.89 6.94 6.79 6.85 18777801 6.85 down down correct
002407.SHE Do 20250620 0 11.26 11.55 11.22 11.27 18062760 11.27 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250620 0 4.46 4.5 4.44 4.46 10584370 4.46
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250620 0 51.8 52.68 51.61 51.61 4018390 51.61 down down correct
002410.SHE Glodon Company Limited 20250620 0 13.06 13.19 13.03 13.1 15636040 13.1 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250620 0 5.95 5.97 5.88 5.89 5904500 5.89 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250620 0 5.04 5.06 4.92 4.92 55580160 4.92 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20250620 0 8.74 8.76 8.59 8.69 43497219 8.69 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250620 0 27.33 27.44 27.24 27.26 20800051 27.26 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20250620 0 11 11.09 10.88 10.89 13593230 10.89 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250620 0 3.41 3.49 3.33 3.36 61766391 3.36 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20250620 0 5.08 5.14 5.08 5.12 7895218 5.12 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250620 0 5.68 5.77 5.65 5.66 5052900 5.66 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250620 0 3.13 3.15 3.06 3.06 29020711 3.06 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250620 0 34.64 34.8 33.88 33.99 14896440 33.99 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20250620 0 11.5 11.5 11.35 11.36 15834990 11.36 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250620 0 4.61 4.61 4.61 4.61 3796100 4.61
002425.SHE Kaiser (China) Culture Co. LTD 20250620 0 3.2 3.24 3.08 3.08 35434898 3.08 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250620 0 2.93 3.01 2.87 2.97 181344406 2.97 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250620 0 8.2 8.36 7.95 8.01 54273379 8.01 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250620 0 18.27 18.36 18.07 18.1 8718918 18.1 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20250620 0 4.17 4.22 4.16 4.17 20058699 4.17
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250620 0 19.17 19.4 19.03 19.03 5376713 19.03 down down correct
002431.SHE Palm Eco 20250620 0 2.36 2.49 2.36 2.39 107862305 2.39 up up correct
002432.SHE Andon Health Co. Ltd 20250620 0 35.79 36.03 35.7 35.72 2735600 35.72 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250620 0 6.83 6.89 6.65 6.66 14726680 6.66 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250620 0 11.98 12.6 11.91 11.94 73951516 11.94 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250620 0 2.78 2.82 2.75 2.8 107412703 2.8 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250620 0 11.66 11.67 11.37 11.38 12840920 11.38 down down correct
002439.SHE Venustech Group Inc 20250620 0 15.36 15.47 14.86 14.91 27894840 14.91 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20250620 0 8 8.1 7.7 7.71 27814279 7.71 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20250620 0 8.64 8.77 8.5 8.51 6472200 8.51 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20250620 0 5.9 5.97 5.83 5.86 4584900 5.86 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250620 0 6.6 6.65 6.22 6.26 27258221 6.26 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250620 0 24.26 24.4 23.49 23.61 10144670 23.61 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250620 0 2.4 2.43 2.36 2.36 26880900 2.36 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250620 0 6.78 6.82 6.64 6.69 26726020 6.69 down down correct
002448.SHE ZYNP Corporation 20250620 0 7.94 8.01 7.78 7.81 14257700 7.6896 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250620 0 9.81 10.05 9.5 9.5 51839680 9.5 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250620 0 6.38 6.5 6.36 6.4 5338400 6.3901 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20250620 0 6.83 6.89 6.77 6.77 7148600 6.77 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250620 0 5.3 5.35 5.22 5.25 7630700 5.25 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250620 0 7.19 7.28 7.15 7.2 6547100 7.2 up up correct
002455.SHE Jiangsu Baichuan High 20250620 0 6.95 7.15 6.94 7.05 14921260 7.05 up up correct
002456.SHE OFILM Group Co. Ltd 20250620 0 11.46 11.6 11.39 11.41 47600793 11.41 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250620 0 12.29 12.99 12.28 12.63 49684719 12.63 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250620 0 8.08 8.12 8.06 8.1 4763470 8.1 up up correct
002459.SHE JA Solar Technology Co. Ltd 20250620 0 9.46 9.94 9.36 9.41 123341695 9.41 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20250620 0 31 31.63 30.6 30.6 18696279 30.6 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250620 0 11.15 11.8 11.14 11.38 17521311 11.38 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20250620 0 12.9 13.02 12.85 12.9 2749592 12.9
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250620 0 44.06 44.44 42.39 43.21 91431633 43.21 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250620 0 12.3 12.63 12.14 12.5 105184797 12.5 up up correct
002466.SHE Tianqi Lithium Corporation 20250620 0 29.65 30.45 29.32 29.33 17968029 29.33 down down correct
002467.SHE NET263 Ltd 20250620 0 5.61 5.69 5.57 5.61 48729359 5.61
002468.SHE STO Express Co.Ltd 20250620 0 10.6 10.79 10.58 10.76 11473290 10.76 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250620 0 7.91 8.02 7.9 7.95 10366000 7.95 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250620 0 1.7 1.72 1.68 1.68 38974801 1.68 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250620 0 4.93 4.98 4.66 4.77 247036422 4.77 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250620 0 30.72 30.85 30.21 30.27 7728019 30.27 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20250620 0 6.8 6.83 6.5 6.5 27428801 6.5 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250620 0 32.65 33.49 32.59 33.21 119142602 33.21 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250620 0 5.19 5.73 5.05 5.4 158350594 5.4 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250620 0 5.11 5.16 5.11 5.13 5935687 5.13 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250620 0 4.86 4.9 4.83 4.87 9769103 4.87 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250620 0 6.32 6.32 6.03 6.03 16803619 6.03 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20250620 0 5.08 5.11 5.04 5.05 9165400 5.05 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250620 0 1.73 1.76 1.72 1.73 18726090 1.73
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250620 0 5.74 5.8 5.72 5.74 8807180 5.74
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250620 0 18.68 18.75 18.11 18.15 19535500 18.15 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20250620 0 4.09 4.35 4.09 4.28 13223070 4.28 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20250620 0 2.41 2.44 2.37 2.39 17667400 2.39 down down correct
002487.SHE Dajin Heavy Industry Corporation 20250620 0 30.8 31.07 30.4 30.53 9408087 30.45 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20250620 0 13.83 13.93 13.68 13.85 6071400 13.85 up up correct
002489.SHE Yotrio Group Co. Ltd 20250620 0 3.57 3.61 3.54 3.55 22568240 3.55 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250620 0 6.55 7.02 6.06 7.02 189167203 7.02 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20250620 0 5.41 5.46 5.26 5.33 26870551 5.33 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250620 0 5.9 6.49 5.72 6.02 36469246 6.02 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20250620 0 8.09 8.18 8.05 8.06 21005939 8.06 down down correct
002494.SHE Huasi Holding Company Limited 20250620 0 4.49 4.55 4.42 4.47 9101600 4.47 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20250620 0 2.45 2.47 2.42 2.43 17052439 2.43 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250620 0 1.62 1.64 1.57 1.57 21583400 1.57 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250620 0 11.02 11.21 10.95 10.95 11039116 10.9115 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250620 0 3.25 3.28 3.23 3.25 15896570 3.25
002500.SHE Shanxi Securities Co. Ltd 20250620 0 5.55 5.6 5.54 5.55 17470941 5.5032
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250620 0 2.1 2.12 2.05 2.05 56262047 2.05 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20250620 0 2.33 2.55 2.33 2.55 179086703 2.55 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250620 0 12.65 12.75 12.6 12.61 7169392 12.61 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250620 0 18.23 18.35 18.15 18.24 5603069 18.24 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20250620 0 6.31 6.38 6.2 6.35 66067531 6.35 up up correct
002511.SHE C&S Paper Co.Ltd 20250620 0 6.61 6.65 6.54 6.55 10792760 6.55 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20250620 0 4.72 4.78 4.59 4.6 37667680 4.6 down down correct
002513.SHE Jiangsu Lanfeng Bio 20250620 0 5.06 5.2 4.91 5.03 24784100 5.03 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250620 0 6.18 6.57 6.05 6.08 105197203 6.08 down down correct
002515.SHE Jinzi Ham Co.Ltd 20250620 0 5.54 5.58 5.48 5.5 10888720 5.5 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20250620 0 4.97 5.05 4.97 4.98 7253000 4.98 up up correct
002517.SHE Kingnet Network Co. Ltd 20250620 0 17.17 17.2 16.76 16.85 22143400 16.85 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250620 0 21.42 21.79 21.07 21.1 5488300 21.1 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250620 0 4.97 5 4.83 4.84 44115199 4.84 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250620 0 5.88 5.98 5.73 5.85 31189051 5.85 down down correct
002521.SHE Qifeng New Material Co. Ltd 20250620 0 8.96 9 8.86 8.87 2610500 8.87 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250620 0 4.9 4.94 4.73 4.74 38974898 4.74 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250620 0 3.42 3.46 3.38 3.39 18400631 3.39 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250620 0 4.15 4.16 4.08 4.1 9514320 4.1 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250620 0 3.68 3.73 3.66 3.67 33619328 3.67 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20250620 0 13.98 14.87 13.93 14.16 30951000 14.16 up up correct
002528.SHE Shenzhen Infinova Limited 20250620 0 2.85 3.02 2.85 3.02 22483830 3.02 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250620 0 6.38 6.45 6.15 6.18 6266300 6.18 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250620 0 9.85 9.9 9.49 9.59 28973199 9.59 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250620 0 6.93 6.97 6.78 6.79 17624859 6.79 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20250620 0 8.16 8.25 8.05 8.19 42616121 8.19 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250620 0 9.48 9.51 9.35 9.35 8553400 9.35 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20250620 0 10.89 11.15 10.88 10.96 4970202 10.96 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250620 0 3.83 3.86 3.77 3.77 11387260 3.77 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20250620 0 14.22 14.4 13.96 14 11410100 14 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20250620 0 8.85 9.04 8.13 8.61 192552703 8.61 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250620 0 5 5.05 4.98 5.02 7666300 5.02 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250620 0 8.98 8.99 8.87 8.96 13462170 8.96 down down correct
002540.SHE Jiangsu Asia 20250620 0 5.56 5.62 5.53 5.55 4620050 5.55 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250620 0 16.3 16.44 15.92 16.11 5400150 16.11 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250620 0 3.11 3.12 3.07 3.09 20493279 3.09 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250620 0 11.21 11.32 11.17 11.23 2163359 11.23 up down incorrect
002544.SHE GCI Science & Technology Co. Ltd 20250620 0 22 22 21.24 21.41 11870600 21.41 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250620 0 8.68 8.82 8.68 8.73 12753880 8.73 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250620 0 5.19 5.38 5.16 5.22 29721730 5.22 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250620 0 4.43 4.48 4.35 4.37 23315500 4.37 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250620 0 3.76 3.78 3.73 3.75 10035800 3.75 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250620 0 8.95 9.46 8.93 9.1 45110609 9.1 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250620 0 8.58 8.83 8.4 8.63 119381206 8.63 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20250620 0 3.54 3.59 3.53 3.54 15682770 3.54
002552.SHE Baoding Technology Co. Ltd 20250620 0 13.52 13.93 13.35 13.38 4121555 13.38 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250620 0 21.02 21.03 20.02 20.09 23552699 20.09 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250620 0 3.09 3.17 3.02 3.06 119636305 3.06 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250620 0 16.75 16.96 16.37 16.5 113618398 16.5 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250620 0 5.99 6.13 5.93 6 43240398 6 up up correct
002557.SHE Chacha Food Company Limited 20250620 0 21.96 22 21.48 21.5 6414599 21.5 down down correct
002558.SHE Giant Network Group Co. Ltd 20250620 0 20.68 21.3 20.37 21.19 84886531 21.19 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250620 0 8.83 9.09 8.83 8.91 11152800 8.91 up down incorrect
002560.SHE Henan Tong 20250620 0 7.23 7.33 7.13 7.16 28830061 7.16 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250620 0 7.96 8.2 7.96 8.11 14372170 8.11 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20250620 0 4.38 4.43 4.32 4.33 18967939 4.33 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20250620 0 5.05 5.09 5 5.04 17448199 5.04 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250620 0 5.27 5.39 5.24 5.26 13805900 5.26 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250620 0 4.95 5.12 4.86 5.06 61483230 5.06 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250620 0 7.56 7.61 7.45 7.47 4300600 7.47 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20250620 0 4.7 4.73 4.7 4.71 12230130 4.71 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250620 0 26.53 27.35 26.38 26.49 9774393 26.49 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250620 0 9.88 9.96 9.6 9.81 1850301 9.81 down down correct
002570.SHE Beingmate Co. Ltd 20250620 0 6.03 6.1 5.88 5.95 98918352 5.95 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250620 0 5.66 5.8 5.64 5.69 12439880 5.69 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250620 0 13.39 13.58 13.33 13.53 5960254 13.53 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250620 0 3.8 3.83 3.78 3.79 4863565 3.79 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250620 0 6 6.07 5.9 5.91 18071699 5.91 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20250620 0 8.29 8.66 8.15 8.63 27676020 8.63 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250620 0 15.48 15.68 15.29 15.31 3322366 15.31 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250620 0 20.3 20.52 19.75 19.75 4713104 19.75 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250620 0 3.13 3.17 3.11 3.11 11512300 3.11 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250620 0 10.9 10.9 10.72 10.9 150475594 10.9
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250620 0 12.95 13.46 12.91 13.26 30683587 13.2227 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250620 0 9.07 9.5 8.88 8.89 12598200 8.89 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20250620 0 9.61 9.8 9.53 9.67 11386350 9.67 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20250620 0 11.93 12.07 11.7 11.72 65050207 11.72 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20250620 0 9.36 9.59 9.31 9.39 28078699 9.39 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250620 0 4.9 5.1 4.89 5 19174330 5 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250620 0 2.96 2.98 2.95 2.97 2954500 2.97 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250620 0 6.14 6.21 6.06 6.12 9783800 6.12 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250620 0 8.89 8.98 8.85 8.88 12018400 8.88 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250620 0 2.85 2.86 2.82 2.85 13946200 2.85
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250620 0 13.68 14.18 13.48 13.57 25768590 13.57 down down correct
002591.SHE Jiangxi Hengda Hi 20250620 0 5.47 5.58 5.43 5.47 7759500 5.47
002592.SHE Nanning Baling Technology Co. Ltd 20250620 0 6.03 6.06 5.78 5.88 8708400 5.88 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20250620 0 4.76 4.79 4.54 4.54 38882754 4.54 down down correct
002594.SHE BYD Company Limited 20250620 0 340.03 342.97 339.8 340.25 7353816 340.25 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250620 0 62.91 63.12 61.9 62.46 2319237 62.46 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250620 0 3.58 3.65 3.54 3.55 25586199 3.55 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250620 0 23.59 23.68 23.15 23.3 5358665 23.3 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250620 0 10.31 10.74 10.3 10.33 14989700 10.33 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20250620 0 8 8.07 7.84 7.9 13577300 7.9 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20250620 0 8.36 8.42 8.2 8.2 72561312 8.2 down up incorrect
002601.SHE LB Group Co. Ltd 20250620 0 16 16.1 15.98 15.98 6044230 15.98 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250620 0 10.6 10.7 10.5 10.61 91420039 10.61 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250620 0 13.92 14.02 13.89 13.91 7422783 13.91 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250620 0 27.26 27.44 26 26.01 19308561 26.01 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20250620 0 8.72 8.78 8.66 8.68 5565700 8.68 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20250620 0 2.81 2.84 2.8 2.82 98929203 2.82 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20250620 0 7.28 7.31 7.23 7.25 9178559 7.25 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250620 0 10.51 10.65 10.07 10.16 15785650 10.16 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250620 0 11.35 11.43 11.15 11.16 30313551 11.16 down down correct
002612.SHE Lancy Co. Ltd 20250620 0 16.55 16.66 16.34 16.46 6599892 16.46 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20250620 0 3.48 3.51 3.45 3.46 11540650 3.46 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250620 0 6.15 6.2 6.08 6.12 5813501 6.12 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250620 0 8.12 8.19 7.92 7.94 48276113 7.94 down up incorrect
002616.SHE Guangdong Chant Group Inc 20250620 0 5.9 5.99 5.87 5.89 6107800 5.89 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20250620 0 7.28 7.37 7.16 7.18 40934641 7.18 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250620 0 3.93 3.98 3.78 3.79 30824600 3.79 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20250620 0 2.79 2.81 2.75 2.79 9799700 2.79
002623.SHE Changzhou Almaden Co. Ltd 20250620 0 14.58 15.06 14.58 14.66 2344980 14.66 up up correct
002624.SHE Perfect World Co. Ltd 20250620 0 15.33 15.47 14.7 15.1 57745398 15.1 down down correct
002625.SHE Kuang 20250620 0 37.93 38.04 37.17 37.58 18331500 37.58 down down correct
002626.SHE Xiamen Kingdomway Group Company 20250620 0 17.37 17.6 17.34 17.5 5805840 17.5 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250620 0 5.23 5.27 5.21 5.21 9184600 5.1133 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250620 0 4.46 4.54 4.4 4.42 22970100 4.42 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250620 0 5.86 5.86 5.57 5.73 29803920 5.73 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20250620 0 2.58 2.59 2.5 2.52 71535641 2.52 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250620 0 4.46 4.53 4.36 4.38 13142200 4.38 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20250620 0 8.54 9.06 8.42 8.69 28452900 8.69 up up correct
002633.SHE Shenke Slide Bearing Corporation 20250620 0 12.86 13.04 12.7 12.8 2805401 12.8 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250620 0 3.64 3.72 3.61 3.63 12127500 3.63 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250620 0 12.9 13.06 12.74 12.75 5768800 12.75 down down correct
002636.SHE Goldenmax International Technology Ltd 20250620 0 9.26 9.33 9.02 9.1 27963189 9.1 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20250620 0 9.45 9.58 9.43 9.44 2609800 9.44 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250620 0 2.23 2.3 2.22 2.25 29563350 2.25 up up correct
002639.SHE Fujian Snowman Co. Ltd 20250620 0 10.3 10.35 9.79 9.8 128174797 9.8 down down correct
002640.SHE Global Top E 20250620 0 4.55 4.68 4.48 4.51 156155297 4.51 down down correct
002641.SHE Yonggao Co. Ltd 20250620 0 4.01 4.07 4 4.03 5787776 4.03 up up correct
002642.SHE Ronglian Group Ltd 20250620 0 7.27 7.31 7.09 7.1 15816870 7.1 down down correct
002643.SHE Valiant Co. Ltd 20250620 0 10.79 11.1 10.79 10.92 11907430 10.92 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250620 0 8.07 8.17 8.06 8.07 3801550 8.0581
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250620 0 9 9.22 8.96 9.11 21540900 9.11 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250620 0 9 9.26 9 9.11 7220003 9.11 up up correct
002647.SHE Rendong Holdings Co. Ltd 20250620 0 5.76 5.81 5.51 5.59 22893250 5.59 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250620 0 15.97 16.1 15.97 15.98 32211141 15.98 up up correct
002649.SHE Beyondsoft Corporation 20250620 0 13.72 13.79 13.15 13.2 25295900 13.2 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20250620 0 6.8 6.91 6.67 6.79 5715150 6.79 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250620 0 11.02 11.1 10.55 10.66 54567727 10.66 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250620 0 2.98 3.03 2.95 2.98 14721400 2.98
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250620 0 42.16 42.2 40.9 40.99 5512349 40.99 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250620 0 11.74 12.15 11.7 11.8 30880330 11.8 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20250620 0 12.55 12.78 12.34 12.38 10582100 12.38 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20250620 0 2.46 2.51 2.43 2.43 24619699 2.43 down down correct
002657.SHE Sinodata Co. Ltd 20250620 0 25.44 25.5 23.58 24.11 38668449 24.11 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20250620 0 6.93 7 6.84 6.85 9362516 6.85 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250620 0 4.79 4.83 4.73 4.74 8410700 4.74 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250620 0 8.98 9.24 8.92 8.96 9164600 8.96 down up incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250620 0 9.81 9.89 9.78 9.8 2480900 9.8 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250620 0 3.26 3.28 3.23 3.25 10348200 3.25 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20250620 0 1.73 1.75 1.71 1.71 20310539 1.71 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20250620 0 18.28 18.4 17.68 17.77 12199000 17.77 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20250620 0 4.71 4.77 4.68 4.68 9889700 4.68 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250620 0 11.8 11.85 11.5 11.55 5618540 11.55 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250620 0 9.44 9.52 9.43 9.45 4862580 9.45 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20250620 0 12.41 12.43 10.66 10.78 44362301 10.78 down down correct
002670.SHE Guosheng Financial Holding Inc 20250620 0 11.89 11.94 11.76 11.77 14369430 11.77 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250620 0 4.44 4.54 4.4 4.49 11488100 4.49 up up correct
002672.SHE Dongjiang Environmental Company Limited 20250620 0 4.35 4.41 4.33 4.34 4434700 4.34 down down correct
002673.SHE Western Securities Co. Ltd 20250620 0 7.35 7.4 7.32 7.32 19196170 7.32 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20250620 0 9.31 9.43 9.3 9.32 1702200 9.32 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250620 0 14.42 14.61 14.29 14.36 9530000 14.36 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250620 0 6.22 6.41 6.12 6.39 49407312 6.39 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250620 0 6.89 6.95 6.86 6.87 2429500 6.87 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250620 0 5.15 5.22 4.82 4.83 41084633 4.83 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250620 0 9.33 9.5 9.22 9.22 4315012 9.22 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250620 0 6.48 6.53 6.37 6.38 33652848 6.38 down down correct
002682.SHE Longzhou Group Co. Ltd 20250620 0 4.61 4.71 4.6 4.64 18070061 4.64 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250620 0 32.29 32.75 32.13 32.56 3836627 32.56 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250620 0 7.1 7.46 6.88 7.36 87002609 7.36 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250620 0 5.99 6.04 5.81 5.94 7409750 5.94 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250620 0 4.38 4.41 4.33 4.34 7543742 4.34 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20250620 0 6.15 6.18 6.06 6.16 20600471 6.16 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250620 0 3.59 3.65 3.57 3.57 9409360 3.57 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250620 0 17.04 17.14 16.8 16.88 4955869 16.88 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250620 0 7.98 8.07 7.88 7.96 4007770 7.96 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20250620 0 4.7 4.73 4.63 4.65 9432940 4.65 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250620 0 7.3 7.38 7.08 7.09 12523030 7.09 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20250620 0 4.53 4.61 4.48 4.57 7530960 4.57 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250620 0 9.22 9.28 9.11 9.13 3928900 9.13 down down correct
002696.SHE Baiyang Investment Group Inc 20250620 0 5.64 5.74 5.58 5.62 7054820 5.62 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250620 0 5.18 5.28 5.18 5.22 19911990 5.22 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20250620 0 14.9 15.05 14.78 14.8 6690056 14.8 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250620 0 9.29 9.6 8.66 9.23 14780090 9.23 down down correct
002701.SHE ORG Technology Co.Ltd 20250620 0 5.89 5.9 5.77 5.82 29185244 5.7057 down down correct
002702.SHE Haixin Foods Co. Ltd 20250620 0 4 4.05 3.98 3.98 14030150 3.98 down down correct
002703.SHE Zhejiang Shibao Company Limited 20250620 0 11.4 11.57 11.35 11.42 8636750 11.42 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250620 0 13.53 13.65 13.44 13.51 3595444 13.51 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250620 0 8.47 8.74 8.42 8.6 15734600 8.6 up up correct
002707.SHE UTour Group Co. Ltd 20250620 0 7.46 7.55 7.35 7.36 22809699 7.36 down down correct
002708.SHE Changzhou Nrb Corporation 20250620 0 10.4 10.47 10.26 10.29 9620367 10.29 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250620 0 16.7 17.2 16.61 16.62 23904660 16.62 down down correct
002712.SHE Simei Media Co.Ltd 20250620 0 5.82 5.9 5.45 5.5 33579859 5.5 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250620 0 4.62 4.64 4.55 4.57 7033220 4.57 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20250620 0 42.39 42.7 41.83 41.83 28251961 41.2585 down up incorrect
002715.SHE Huaiji Dengyun Auto 20250620 0 17.35 18.75 16.8 17.2 5254100 17.2 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250620 0 3.87 3.91 3.77 3.78 121832898 3.78 down down correct
002717.SHE LingNan Eco&Culture 20250620 0 1.79 1.81 1.72 1.73 95873219 1.73 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250620 0 14.49 14.8 14.28 14.34 1566900 14.34 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20250620 0 8.41 8.56 8.35 8.41 5273300 8.41
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250620 0 3 3.02 2.89 2.94 77250555 2.94 down up incorrect
002722.SHE Geron Co.Ltd 20250620 0 15.21 15.5 15.15 15.15 2992500 15.15 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20250620 0 7.55 7.83 7.48 7.65 20539500 7.65 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250620 0 6.42 6.62 6.34 6.36 17787850 6.36 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20250620 0 11.11 11.43 11.07 11.12 4830300 11.12 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250620 0 5.71 5.77 5.71 5.72 4717445 5.72 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250620 0 16.01 16.14 15.86 15.98 10797520 15.98 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250620 0 8.24 8.3 8.2 8.24 6558181 8.24
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250620 0 13.53 13.71 13.41 13.43 6053000 13.43 down down correct
002730.SHE Dianguang Explosion 20250620 0 15.81 16.16 15.72 15.8 6593200 15.8 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250620 0 14.68 14.74 14.28 14.4 17397170 14.4 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250620 0 15.9 16.06 15.9 15.9 1365700 15.9
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250620 0 15.42 16.1 15.4 15.56 14629092 15.56 up up correct
002734.SHE Limin Group Co. Ltd 20250620 0 19.2 20.29 18.23 18.23 96518977 18.23 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250620 0 14.46 14.69 14.13 14.15 48170520 14.15 down down correct
002736.SHE Guosen Securities Co. Ltd 20250620 0 11.13 11.18 10.98 11.04 21977881 11.04 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250620 0 15.77 15.78 15.65 15.67 2452497 15.67 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20250620 0 29.37 30.2 29.32 29.37 14542610 29.37
002739.SHE Wanda Film Holding Co. Ltd 20250620 0 11.34 11.42 11.21 11.21 16186800 11.21 down down correct
002741.SHE Guangdong Guanghua Sci 20250620 0 18.1 20.12 18.1 19.41 60689648 19.41 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250620 0 4.8 4.97 4.73 4.88 7255500 4.88 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250620 0 5.68 5.98 5.51 5.92 62138168 5.92 up up correct
002745.SHE MLS Co. Ltd 20250620 0 7.57 7.66 7.55 7.58 14127240 7.58 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20250620 0 5.77 5.82 5.72 5.72 7336380 5.72 down down correct
002747.SHE Estun Automation Co. Ltd 20250620 0 19.26 19.39 18.76 18.82 16702746 18.82 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250620 0 8.99 9.16 8.89 8.93 3035100 8.93 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250620 0 14.65 14.8 14.59 14.75 1704278 14.75 up up correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20250620 0 0.6 0.61 0.59 0.61 6449838 0.61 up up correct
002752.SHE Sunrise Group Company Limited 20250620 0 5.31 5.36 5.3 5.32 6575845 5.32 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250620 0 6.45 6.54 6.41 6.44 3614325 6.44 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250620 0 16.1 16.19 15.7 15.82 6703356 15.82 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250620 0 29.83 30.38 29.73 29.87 6126078 29.87 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20250620 0 17.28 17.49 17.01 17.12 6512175 17.12 down down correct
002758.SHE ZJAMP Group Co. Ltd 20250620 0 8.64 8.72 8.61 8.64 2699580 8.64
002759.SHE Guangdong Tonze Electric Co. Ltd 20250620 0 8.4 8.88 8.32 8.36 47571953 8.36 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250620 0 17.96 18.09 17.68 17.72 1937500 17.72 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250620 0 8.55 8.67 8.54 8.56 7759891 8.56 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250620 0 6.12 6.29 5.93 5.95 24496801 5.95 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20250620 0 6.58 6.64 6.51 6.54 4865100 6.54 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20250620 0 13.16 13.33 12.89 12.89 18083279 12.89 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250620 0 5.06 5.13 5.02 5.06 8125633 5.06
002767.SHE Hangzhou Innover Technology Co. Ltd 20250620 0 16.59 16.8 16.22 16.25 5421967 16.25 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250620 0 25.18 25.55 25.1 25.19 1447300 25.19 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250620 0 9.32 9.98 8.9 9.01 63375129 9.01 down down correct
002771.SHE Beijing Transtrue Technology Inc 20250620 0 15.65 15.74 15.18 15.18 6359990 15.1704 down down correct
002772.SHE Tianshui Zhongxing Bio 20250620 0 7.68 7.73 7.57 7.59 6619800 7.59 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250620 0 27.01 28.03 26.81 27.79 11584210 27.79 up up correct
002774.SHE IFE Elevators Co. Ltd 20250620 0 8.6 8.71 8.3 8.33 7103200 8.33 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250620 0 3.77 3.81 3.71 3.76 9962624 3.76 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250620 0 17.11 17.21 16.58 16.6 7096600 16.6 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20250620 0 18.8 18.86 18.2 18.29 2642060 18.29 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250620 0 78 78 73.97 75 7876452 75 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250620 0 12.31 12.5 12.08 12.08 13013810 12.08 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20250620 0 12.08 12.31 11.98 11.98 6703042 11.98 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250620 0 8.26 8.29 8.19 8.21 7475400 8.21 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250620 0 30.89 31.3 30.34 30.89 5579456 30.89
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250620 0 8.79 8.89 8.71 8.75 5382000 8.75 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250620 0 7.79 7.86 7.72 7.8 3822361 7.8 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20250620 0 8.22 8.26 8.18 8.24 3204516 8.24 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250620 0 8.75 8.93 8.52 8.75 4705770 8.75
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250620 0 6.8 6.96 6.79 6.89 5171800 6.89 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250620 0 20.87 21.19 20.81 20.81 2040800 20.81 down down correct
002792.SHE Tongyu Communication Inc 20250620 0 14.27 15.1 13.88 14.59 24924420 14.59 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250620 0 4.73 4.74 4.54 4.6 44564352 4.6 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250620 0 4.79 5 4.79 4.83 23364391 4.83 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20250620 0 11.18 11.38 10.96 11.13 6236950 11.13 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20250620 0 6.62 6.65 6.56 6.57 42162356 6.5111 down down correct
002798.SHE D&O Home Collection Co.LTD 20250620 0 5.61 5.84 5.6 5.62 8542067 5.62 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20250620 0 8.6 9.07 8.37 8.47 28733449 8.47 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250620 0 13.04 14.42 12.81 14.42 15275203 14.3897 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250620 0 29.36 29.69 28.8 28.86 1894625 28.86 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250620 0 13.22 13.44 13.1 13.12 2331100 13.12 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20250620 0 13.05 13.12 12.8 12.83 4730800 12.83 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250620 0 12.92 14.26 12.81 13.5 55763754 13.5 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250620 0 12.01 12.67 12.01 12.08 10868810 12.08 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250620 0 4.89 4.94 4.85 4.92 39309594 4.92 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20250620 0 4.2 4.27 4.05 4.05 9127600 4.05 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250620 0 12.15 12.21 11.81 12 10728210 12 down down correct
002810.SHE Shandong Head Co.Ltd 20250620 0 11.37 11.45 11.29 11.3 1873040 11.3 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250620 0 10.25 10.37 10.1 10.18 6088450 10.18 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20250620 0 26.28 26.87 26.26 26.31 11684390 26.31 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250620 0 22.56 22.78 22.1 22.39 1939500 22.39 down down correct
002815.SHE Suntak Technology Co.Ltd 20250620 0 10.72 10.9 10.61 10.7 16315150 10.7 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250620 0 17.79 17.84 16.95 17.01 3361767 17.01 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250620 0 6.84 6.95 6.82 6.87 4329883 6.87 up up correct
002818.SHE Chengdu Fusen Noble 20250620 0 12.27 12.42 12.24 12.32 2153500 12.32 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250620 0 27.1 27.22 26.66 26.84 5031100 26.812 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250620 0 10.51 10.64 10.44 10.5 3706600 10.5 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250620 0 82.66 83.99 82.2 82.8 4092212 81.7365 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250620 0 3.18 3.2 3.11 3.15 3879929 3.15 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250620 0 12.91 13.06 12.84 12.85 3516867 12.85 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250620 0 14.88 15.17 14.79 14.8 2931143 14.8 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250620 0 9.79 9.97 9.79 9.88 4650836 9.88 up up correct
002826.SHE Tibet AIM Pharm. Inc 20250620 0 23.3 24.8 22.77 24.7 37933027 24.5961 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250620 0 32.19 33.33 31.62 32.6 11771700 32.6 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250620 0 12.8 13.49 12.13 12.13 72545023 12.13 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250620 0 19.91 20.35 19.6 19.76 9492270 19.76 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250620 0 14.2 14.31 13.87 14.07 1528100 14.07 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250620 0 22.85 23.02 22.72 22.8 3090800 22.8 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250620 0 15.8 15.86 15.58 15.6 6862796 15.6 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250620 0 15.88 16.12 15.88 15.95 2735500 15.95 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250620 0 17.7 17.9 17.51 17.57 2960452 17.57 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250620 0 8.69 8.75 8.58 8.69 3038864 8.69
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250620 0 29.8 30.1 28.33 28.57 32568320 28.57 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250620 0 17.17 17.35 16.81 17.05 5189522 17.05 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250620 0 4.57 4.63 4.55 4.61 54249180 4.61 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250620 0 10.35 10.39 10.28 10.3 4957420 10.3 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250620 0 33.2 33.36 32.76 32.76 1902900 32.76 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250620 0 8.08 8.25 8.05 8.08 11123520 8.08
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250620 0 21.5 21.8 20.86 20.95 8937250 20.8546 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20250620 0 13.94 14.16 13.88 14.08 11338460 14.08 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250620 0 12.32 13.55 12.22 13.55 46321820 13.55 up up correct
002847.SHE YanKer shop Food Co.Ltd 20250620 0 79.29 82.56 79.29 80.8 2735305 80.8 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20250620 0 7.17 7.26 7 7.09 3491200 7.09 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250620 0 14.7 15.12 14.44 14.46 6044200 14.42 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250620 0 110.38 111.09 108.46 108.49 2944635 108.49 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250620 0 47.6 48.32 45.81 45.94 24781961 45.94 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250620 0 9.32 9.4 9.27 9.27 5140616 9.27 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250620 0 12.9 13.04 12.7 12.74 1654550 12.74 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250620 0 19 19.16 18.37 18.61 9122900 18.61 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250620 0 10.3 10.39 10.07 10.23 4315700 10.23 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250620 0 18.96 19.04 17.97 18.29 5157100 18.29 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250620 0 12.77 12.79 12.25 12.34 6423000 12.34 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250620 0 18.65 18.86 18.31 18.39 2652669 18.39 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250620 0 12.45 12.73 12.06 12.3 18586900 12.3 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20250620 0 14.85 15.19 14.43 14.47 13822990 14.47 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20250620 0 18.78 19.05 18.2 18.29 9358800 18.29 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250620 0 4.7 4.78 4.66 4.69 7644400 4.6739 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250620 0 26.92 28.37 26.92 27.4 5341699 27.4 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250620 0 36.4 37.78 36.08 36.35 8093219 36.35 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250620 0 17.24 18.27 17.24 17.94 24572350 17.94 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250620 0 13.06 13.17 13.02 13.14 6382975 13.14 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20250620 0 22.41 22.71 21.89 22.08 827300 22.08 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250620 0 22.98 23.13 22.56 22.69 1974200 22.5002 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250620 0 30.65 31.06 30.32 30.41 1444800 30.41 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20250620 0 10.35 10.49 10.22 10.35 2063080 10.35
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250620 0 4.52 4.6 4.46 4.52 7990400 4.52
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250620 0 9 9.15 8.9 9.05 4632060 9.05 up up correct
002875.SHE Annil Co.Ltd 20250620 0 15.09 15.38 14.8 14.9 5933507 14.9 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250620 0 23.86 24.32 23.8 23.81 1792600 23.81 down down correct
002877.SHE Wuxi Smart Auto 20250620 0 8.48 8.56 8.35 8.38 3644516 8.38 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250620 0 21.03 21.64 20.78 20.78 52285648 20.78 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20250620 0 14.41 14.65 14.36 14.46 1582300 14.46 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250620 0 28 28.18 27.94 27.97 540598 27.97 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20250620 0 43.45 43.87 42.1 42.1 6265993 42.1 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20250620 0 26.64 28.98 26.62 27.87 48027672 27.87 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250620 0 10.42 10.59 10.32 10.47 2421720 10.47 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250620 0 15.69 15.85 15.61 15.72 1902080 15.72 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250620 0 13.11 13.39 13.06 13.11 4474140 13.11
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250620 0 18 18.38 17.76 17.82 5304700 17.82 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250620 0 7.94 8.01 7.65 7.69 13573830 7.69 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20250620 0 17.18 17.47 16.81 16.81 2124800 16.81 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250620 0 13.87 14.14 13.87 13.96 2175198 13.96 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250620 0 12.52 12.77 12.47 12.49 1228682 12.49 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20250620 0 60.36 61.13 58.4 59.09 12299150 59.09 down down correct
002892.SHE Keli Motor Group Co. Ltd 20250620 0 15.97 16.07 15.52 15.59 21252477 12.9441 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250620 0 10.08 10.18 10 10.08 3137800 9.9825
002895.SHE Guizhou Chanhen Chemical Corporation 20250620 0 23.78 24.1 23.7 23.96 8313902 22.76 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250620 0 71.57 72.09 69.56 69.77 7979813 53.4248 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250620 0 37.25 38.28 36.82 36.83 5077200 36.83 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250620 0 12.73 12.96 12.6 12.66 8385097 12.66 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250620 0 21.78 22.32 21.24 21.57 10189520 21.57 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250620 0 13.27 13.49 13.15 13.49 15070000 13.49 up up correct
002901.SHE Double Medical Technology Inc 20250620 0 35.27 35.72 35.1 35.38 1464927 35.38 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250620 0 19.9 20.63 19.66 20.38 21738100 20.38 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250620 0 18.52 18.71 18.31 18.4 2619300 18.4 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20250620 0 8.86 8.99 8.68 8.75 5240014 8.75 down down correct
002906.SHE Foryou Corporation 20250620 0 31.7 31.94 31.4 31.51 4383805 31.51 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250620 0 16.26 16.35 16.06 16.12 6517500 16.12 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250620 0 9.5 9.55 9.13 9.33 15240420 9.33 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250620 0 5.91 5.97 5.86 5.88 8406640 5.88 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250620 0 8.8 8.94 8.71 8.75 3663000 8.75 down down correct
002911.SHE Foran Energy Group Co.Ltd 20250620 0 10.31 10.39 10.27 10.34 3220541 10.34 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250620 0 22.66 22.82 22.15 22.19 2234653 22.19 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20250620 0 29.15 29.46 28.8 28.88 4527600 28.2792 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250620 0 17.14 17.42 16.83 16.84 10781510 16.84 down down correct
002916.SHE Shennan Circuit Company Limited 20250620 0 102.08 102.57 98.27 99.23 10930690 99.23 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250620 0 12.9 13.06 12.83 12.85 4319600 12.85 down down correct
002918.SHE Monalisa Group CO.Ltd 20250620 0 8.07 8.18 8.06 8.08 3102857 7.8878 up up correct
002919.SHE Mingchen Health Co.Ltd 20250620 0 17.05 17.26 16.13 16.13 9271892 16.13 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250620 0 98.38 98.89 97.6 98.57 3059296 98.57 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250620 0 13.37 13.42 12.98 13.05 2356517 13.05 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250620 0 15.23 15.29 14.98 15 4587600 15 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250620 0 12.28 12.44 12.24 12.31 8466942 12.31 up down incorrect
002925.SHE Xiamen Intretech Inc 20250620 0 15.67 15.8 15.45 15.48 5133357 15.48 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20250620 0 8.32 8.39 8.3 8.31 14436280 8.31 down up incorrect
002927.SHE Guizhou Taiyong 20250620 0 13.5 13.61 13.23 13.24 4416200 13.193 down down correct
002928.SHE China Express Airlines Co.LTD 20250620 0 7.93 8.05 7.86 7.86 8105258 7.86 down down correct
002929.SHE Runjian Co. Ltd 20250620 0 45.3 45.75 43.85 43.89 10803170 43.89 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250620 0 10.75 11.91 10.66 11.91 30345602 11.7131 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250620 0 14.56 14.61 14.21 14.54 3499110 14.54 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250620 0 18.97 19.24 18.97 19.05 1321942 19.05 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250620 0 32.22 32.22 31.3 31.36 3103400 31.36 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250620 0 14.94 14.97 14.7 14.7 3959759 14.7 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20250620 0 2.02 2.06 2.01 2.05 210850203 2.05 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250620 0 16.32 16.48 15.73 15.75 8037767 15.75 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250620 0 30.5 30.9 29.89 30.2 22018170 30.2 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20250620 0 7.99 8.03 7.96 7.98 13229940 7.98 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250620 0 27.07 31.94 27.07 31.94 17405529 31.94 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250620 0 10.75 10.85 10.73 10.78 5378100 10.6342 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250620 0 16.85 17.1 16.65 16.76 1177820 16.76 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250620 0 25.78 27.06 25.55 26.38 7654864 26.38 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20250620 0 13.73 13.81 13.57 13.57 6030956 13.57 down down correct
002946.SHE New Hope Dairy Co. Ltd 20250620 0 17.91 18.48 17.77 18.2 6856684 17.9496 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250620 0 34.6 35 34.06 34.13 3883264 34.13 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20250620 0 5.17 5.26 5.12 5.24 61521182 5.0785 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250620 0 13.16 13.31 12.89 12.97 3293700 12.97 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20250620 0 8.3 8.42 8.28 8.37 3202750 8.37 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250620 0 12.68 13 12.36 12.36 19843650 12.36 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250620 0 21.61 22.4 20.78 21.03 7464000 21.03 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250620 0 9.83 9.98 9.74 9.77 3393660 9.77 down up incorrect
002955.SHE Hitevision Co. Ltd 20250620 0 24.23 24.54 23.91 24.17 3171100 24.17 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20250620 0 20.94 21.46 20.88 21.15 3853860 21.15 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250620 0 15.87 16.04 15.5 15.77 4739900 15.6 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250620 0 3.68 3.74 3.65 3.73 109496398 3.73 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20250620 0 46.03 47.16 46.03 46.31 1332750 45.3369 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20250620 0 9.51 9.63 9.47 9.5 5310529 9.5 down down correct
002961.SHE Ruida Futures Co. Ltd 20250620 0 16.92 16.95 16.29 16.33 11127110 16.33 down up incorrect
002962.SHE Hubei W 20250620 0 14.71 15 14.36 14.37 10748690 14.37 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20250620 0 11.45 11.61 11.33 11.41 2020800 11.41 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20250620 0 38.62 38.9 36.93 36.93 9848930 36.93 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20250620 0 8.57 8.69 8.55 8.69 35312473 8.69 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250620 0 17 17.12 16.65 16.67 8280900 16.67 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250620 0 9.99 10.05 9.84 9.9 4165100 9.9 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250620 0 3.4 3.44 3.38 3.41 20351000 3.41 up up correct
002970.SHE Streamax Technology Co. Ltd 20250620 0 46.62 46.86 45.65 45.84 1936664 45.84 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20250620 0 20.68 20.95 20.63 20.78 969640 20.78 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20250620 0 11.23 11.51 11.04 11.14 2822140 11.14 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20250620 0 12.99 13.21 12.89 13.02 5019085 13.02 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250620 0 31.92 32.3 30.83 30.97 1652180 30.8506 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250620 0 23.58 24.13 23.41 23.51 2003100 23.51 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250620 0 37.73 38.38 37.38 37.65 4389279 37.4792 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250620 0 30.74 30.9 30.5 30.51 1030700 30.51 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20250620 0 42.81 42.98 41.58 41.77 6616009 41.77 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250620 0 21.12 21.8 20.88 20.9 9205010 20.9 down down correct
002981.SHE Risuntek Inc 20250620 0 25.3 25.9 24.88 25.27 3837743 25.0176 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250620 0 14.89 15.02 14.74 14.76 4155096 14.76 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20250620 0 20.12 21.11 20.12 20.82 8396389 20.82 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20250620 0 18.61 18.73 18.51 18.55 9068339 18.55 down up incorrect
002985.SHE Beijing Beimo High 20250620 0 26.56 26.59 26.15 26.15 3219132 26.15 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250620 0 12.12 12.27 11.75 11.89 10240460 11.89 down down correct
002987.SHE Northking Information Technology Co. Ltd 20250620 0 14.82 15.01 14.05 14.66 56440633 14.66 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20250620 0 37 37.37 36.08 36.41 3220044 36.41 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250620 0 33 34.02 32.79 33.49 3407264 33.49 up up correct
002990.SHE Maxvision Technology Corp 20250620 0 28.51 28.9 27.32 28.28 8451059 28.28 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20250620 0 59.77 60.3 59.74 59.95 343157 59.95 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250620 0 57.59 60 56.75 56.9 3321800 56.9 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20250620 0 36.7 37.18 36.26 36.36 2188030 36.36 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250620 0 19.11 19.11 18.09 18.1 7977700 18.1 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250620 0 7.13 7.27 7.09 7.11 12738570 7.11 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20250620 0 37 37.36 36.45 37.15 7657953 37.15 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250620 0 7.25 7.33 7.06 7.21 7581900 7.21 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250620 0 6.58 6.76 6.52 6.61 9362660 6.61 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20250620 0 12.92 13.09 12.88 12.9 5888600 12.9 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20250620 0 34.2 35.2 34.02 34.25 1300011 34.25 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20250620 0 26.08 26.46 25.78 25.79 2033900 25.79 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250620 0 10.93 11.09 10.78 10.87 6706231 10.87 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250620 0 19.4 19.61 18.8 18.85 3548977 18.85 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250620 0 25.52 26 25.17 25.96 7745120 25.96 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250620 0 28.39 29.05 28.1 28.34 1672900 28.34 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250620 0 19.86 20.17 19.77 19.85 1174170 19.85 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250620 0 42.5 43.78 41.83 42.85 5856798 42.8118 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250620 0 57.97 58.4 53.96 54.69 14482510 54.69 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250620 0 16.96 17.28 16.71 16.91 1626300 16.91 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250620 0 5.56 5.62 5.56 5.57 3813600 5.57 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250620 0 14.05 14.15 13.96 14.04 1375488 14.04 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250620 0 15.2 15.28 14.94 15.07 16679600 15.07 down up incorrect
003016.SHE Xin Hee Co. Ltd 20250620 0 7.18 7.28 7.12 7.14 2302000 7.14 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250620 0 26.42 29.7 26.38 27.91 17849150 27.91 up up correct
003018.SHE JinFu Technology Co. Ltd 20250620 0 10.88 11.04 10.6 10.77 1441900 10.77 down down correct
003816.SHE CGN Power Co. Ltd 20250620 0 3.72 3.75 3.69 3.69 106402398 3.69 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20250620 0 2.645 2.655 2.64 2.643 18200340 2.643 down down correct
159902.SHE China SME ETF 20250620 0 3.31 3.347 3.31 3.334 322500 3.334 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20250620 0 1.214 1.217 1.208 1.21 7602700 1.21 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250620 0 1.6 1.608 1.598 1.606 17257301 1.606 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250620 0 0.933 0.935 0.928 0.929 2458500 0.929 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20250620 0 0.808 0.809 0.799 0.799 7073200 0.799 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250620 0 1.888 1.894 1.867 1.868 3043900 1.868 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20250620 0 0.65 0.651 0.643 0.645 7358000 0.645 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250620 0 1.998 2.004 1.998 1.998 5500 1.998
159912.SHE China Universal Asset Management 20250620 0 1.368 1.374 1.361 1.362 624100 1.362 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250620 0 2.11 2.118 2.11 2.112 4100 2.112 up up correct
159915.SHE China Southern Fund Management 20250620 0 2.005 2.015 1.987 1.988 592674438 1.988 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250620 0 4.432 4.599 4.43 4.58 95000 4.58 up up correct
159918.SHE Harvest SZSE SME 20250620 0 1.811 1.842 1.789 1.803 4200 1.803 down down correct
159919.SHE Harvest SZSE SME 20250620 0 3.994 4.012 3.99 4 86426703 4 up up correct
159920.SHE China Asset Management Co. 20250620 0 1.431 1.444 1.431 1.437 333874594 1.437 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250620 0 2.283 2.292 2.271 2.272 71223789 2.272 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250620 0 1.73 1.731 1.726 1.728 42700 1.728 down down correct
159943.SHE Dacheng SZSE Component ETF 20250620 0 1.089 1.091 1.083 1.084 5369052 1.084 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250620 0 2.69 2.72 2.66 2.72 19300 2.72 up up correct
200012.SHE CSG Holding Co. Ltd 20250620 0 1.7 1.72 1.7 1.72 1081937 1.72 up up correct
200016.SHE Konka Group Co. Ltd 20250620 0 0.99 1 0.98 0.99 753800 0.99
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250620 0 1.3 1.3 1.27 1.27 128800 1.27 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250620 0 3.2 3.2 3.1 3.19 137815 3.19 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250620 0 2.43 2.47 2.43 2.45 376100 2.45 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250620 0 4.11 4.11 4.11 4.11 7100 4.11
200026.SHE FIYTA Precision Technology Co. Ltd 20250620 0 6.42 6.42 6.41 6.42 12200 6.42
200028.SHE China National Accord Medicines Corporation Ltd 20250620 0 12.19 12.29 12.18 12.28 105622 11.8877 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20250620 0 3.01 3.03 3.01 3.03 17900 3.03 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250620 0 1.76 1.77 1.74 1.77 212690 1.77 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250620 0 3.95 3.99 3.95 3.96 27300 3.96 up up correct
200055.SHE China Fangda Group Co. Ltd 20250620 0 1.54 1.54 1.51 1.53 120168 1.53 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250620 0 0.96 0.98 0.94 0.98 19500 0.98 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20250620 0 1.61 1.61 1.6 1.61 29600 1.61
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250620 0 8.75 8.8 8.75 8.76 277200 8.76 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250620 0 3.76 3.83 3.75 3.79 131251 3.79 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20250620 0 0.5 0.51 0.5 0.51 1134396 0.51 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250620 0 2.07 2.07 2.05 2.05 22900 2.05 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250620 0 3.21 3.24 3.19 3.24 122267 3.24 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20250620 0 4.19 4.21 4.18 4.21 83200 4.21 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250620 0 1.6 1.6 1.57 1.58 243810 1.58 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20250620 0 1.76 1.77 1.75 1.76 376940 1.7386
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250620 0 2.32 2.33 2.32 2.33 93375 2.33 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20250620 0 9.76 9.8 9.73 9.74 149900 9.74 down down correct
200553.SHE ADAMA Ltd 20250620 0 2.26 2.27 2.24 2.25 41200 2.25 down down correct
200570.SHE Changchai Company Limited 20250620 0 1.79 1.8 1.77 1.8 76900 1.8 up up correct
200581.SHE Weifu High 20250620 0 11.48 11.57 11.44 11.57 135882 11.57 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20250620 0 105.23 107.8 105.08 105.08 222500 99.7709 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20250620 0 3.78 3.81 3.77 3.81 3140404 3.81 up up correct
200706.SHE Wafangdian Bearing Company Limited 20250620 0 2.43 2.5 2.43 2.5 15398 2.5 up up correct
200725.SHE BOE Technology Group Company Limited 20250620 0 2.57 2.6 2.56 2.56 790207 2.5061 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20250620 0 4.11 4.17 4.11 4.14 48100 4.14 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20250620 0 1.3 1.31 1.29 1.29 283300 1.29 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250620 0 10.46 10.47 10.38 10.46 566396 10.46
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250620 0 8.13 8.15 8.07 8.14 328721 8.14 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250620 0 2.29 2.3 2.27 2.29 274200 2.29
201872.SHE China Merchants Port Group Co. Ltd 20250620 0 13.53 13.76 13.53 13.57 294100 12.7815 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250620 0 22.2 22.32 21.91 22 6810845 22 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20250620 0 11.09 11.18 10.67 10.73 56084602 10.73 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250620 0 12.84 12.99 12.69 12.74 36676699 12.74 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20250620 0 8.23 8.36 7.98 7.98 23931590 7.98 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20250620 0 8.34 8.37 8.18 8.21 21157449 8.21 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250620 0 3.59 3.61 3.54 3.54 12909100 3.54 down down correct
300007.SHE Hanwei Electronics Group Corporation 20250620 0 37.01 37.01 34.71 35.02 36638441 35.02 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250620 0 6.33 6.55 6.25 6.35 161077109 6.35 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250620 0 8.32 8.35 8.23 8.27 22286830 8.27 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20250620 0 7.51 7.6 7.2 7.25 68889695 7.25 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250620 0 7.03 7.44 7 7.13 13409370 7.13 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20250620 0 11.35 11.48 11.34 11.38 17901301 11.38 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250620 0 3.83 3.91 3.83 3.87 10000000 3.87 up up correct
300014.SHE EVE Energy Co. Ltd 20250620 0 42.4 43.66 42.05 42.06 23173150 42.06 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20250620 0 11.9 11.99 11.83 11.86 36260969 11.86 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250620 0 8.46 8.77 8.3 8.67 64312398 8.67 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20250620 0 9.99 10.08 9.87 9.89 38618328 9.89 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250620 0 7.3 7.48 7.22 7.23 12016660 7.23 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250620 0 16.79 17.3 16.79 16.87 6783300 16.87 up up correct
300020.SHE Enjoyor Co.Ltd 20250620 0 3.67 3.72 3.63 3.64 11327000 3.64 down up incorrect
300021.SHE Dayu Water 20250620 0 4.42 4.7 4.39 4.59 42191241 4.5287 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250620 0 8.33 8.77 8.24 8.64 25914949 8.64 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20250620 0 16.16 16.29 15.76 15.79 22228971 15.79 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250620 0 6.4 6.47 6.27 6.35 10750600 6.35 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250620 0 3.66 3.7 3.64 3.67 35367100 3.6402 up up correct
300027.SHE Huayi Brothers Media Corporation 20250620 0 2.64 2.66 2.53 2.54 82277891 2.54 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250620 0 5.28 5.38 5.15 5.18 2416200 5.18 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250620 0 6.38 6.48 6.33 6.35 3810000 6.35 down up incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20250620 0 23.76 23.79 23 23.01 10494080 23.01 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250620 0 4.91 5.03 4.88 4.91 21267551 4.91
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250620 0 242.19 243.54 238.01 238.17 4531461 238.17 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20250620 0 15.35 15.46 15.27 15.29 6550000 15.29 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250620 0 15.19 15.57 15.02 15.03 23596301 15.03 down down correct
300036.SHE SuperMap Software Co. Ltd 20250620 0 14.3 14.38 14.07 14.07 5361900 14.07 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250620 0 33.9 35.56 33.81 34.5 12460920 34.5 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250620 0 5.96 5.99 5.92 5.92 13465000 5.92 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250620 0 6.73 6.79 6.66 6.69 19349061 6.69 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20250620 0 8.56 8.92 8.52 8.85 18225779 8.85 up up correct
300042.SHE Netac Technology Co. Ltd 20250620 0 23.22 23.65 22.68 23 12502600 23 down down correct
300043.SHE Rastar Group 20250620 0 4.65 4.69 4.36 4.42 116473102 4.42 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250620 0 3.53 3.59 3.41 3.43 31487920 3.43 down down correct
300045.SHE Hwa Create Corporation 20250620 0 17.93 18 17.61 17.63 8766566 17.63 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20250620 0 35.36 37.5 33.58 33.6 54624512 33.6 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250620 0 14.31 14.5 13.98 14.08 31985500 14.08 down down correct
300048.SHE Hiconics Eco 20250620 0 5.55 5.59 5.47 5.49 18335641 5.49 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250620 0 31.3 31.6 30.32 30.34 4930400 30.34 down up incorrect
300050.SHE Dingli Corp. Ltd 20250620 0 5.3 5.41 5.19 5.25 12393300 5.25 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250620 0 6.78 7.11 6.71 6.8 13914400 6.8 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250620 0 9.51 9.62 9.18 9.19 7095400 9.19 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250620 0 12.44 12.57 12.21 12.23 11176870 12.23 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20250620 0 27.08 27.93 27.08 27.28 7155452 27.28 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250620 0 6.02 6.07 5.75 5.79 38047434 5.79 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250620 0 13.96 14.54 13.96 14.22 10155430 14.22 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250620 0 4.9 5.19 4.89 5.14 55997648 5.14 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250620 0 6.35 6.38 6.13 6.14 96784531 6.14 down down correct
300059.SHE East Money Information Co.Ltd 20250620 0 21 21.05 20.69 20.71 163936609 20.71 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20250620 0 12.76 12.84 12.5 12.59 21775900 12.59 down down correct
300062.SHE Ceepower Co. Ltd 20250620 0 5.06 5.16 5.05 5.05 7343260 5.05 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250620 0 7.98 8.05 7.78 7.81 21897391 7.81 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250620 0 15.96 16.37 15.8 15.82 44412641 15.82 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250620 0 4.14 4.19 4.1 4.1 15028700 4.1 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20250620 0 5.56 5.59 5.4 5.43 37020898 5.43 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250620 0 14.34 14.9 14.34 14.42 29406250 14.42 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250620 0 17.92 18.2 17.84 17.89 3239099 17.89 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20250620 0 4.34 4.36 4.32 4.32 12078450 4.32 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20250620 0 4.79 4.84 4.68 4.7 21544100 4.7 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250620 0 3.18 3.19 3.09 3.09 26784650 3.09 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20250620 0 40.11 41.01 39.89 39.9 14528960 39.9 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20250620 0 4.55 4.58 4.41 4.48 17978600 4.48 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20250620 0 16.61 16.77 16.17 16.21 14141850 16.21 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20250620 0 6.21 6.29 6.13 6.15 7957300 6.15 down down correct
300077.SHE Nations Technologies Inc 20250620 0 23.4 24.21 23.09 23.19 28033561 23.19 down down correct
300078.SHE Hangzhou Century Co. Ltd 20250620 0 3.63 3.64 3.52 3.56 24682881 3.56 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20250620 0 5.41 5.45 5.3 5.37 34476953 5.37 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20250620 0 4.03 4.35 4.02 4.12 48076827 4.12 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20250620 0 6.51 6.54 6.26 6.32 19519840 6.32 down up incorrect
300082.SHE Liaoning OxiranchemInc 20250620 0 7.23 7.41 7.18 7.2 15607800 7.2 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250620 0 7.7 7.77 7.54 7.55 31662199 7.55 down down correct
300084.SHE Haimo Technologies Group Corp 20250620 0 8.99 9.28 8.49 8.49 67341938 8.49 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250620 0 36.76 37.6 35.92 37.2 47664887 37.2 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20250620 0 5.06 5.11 5.02 5.06 12130400 5.06
300087.SHE Winall Hi 20250620 0 8.9 8.96 8.72 8.73 18780369 8.73 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20250620 0 5.69 5.73 5.62 5.64 19591010 5.64 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250620 0 2.9 2.93 2.76 2.79 57388020 2.79 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250620 0 13.63 14.15 13.32 13.33 38322047 13.33 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20250620 0 12.63 13.51 12.62 13.22 10135000 13.22 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250620 0 3.45 3.5 3.4 3.4 26265100 3.4 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250620 0 9.2 9.33 8.95 8.98 44341238 8.98 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20250620 0 4.04 4.16 4.04 4.16 6950282 4.16 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250620 0 4.88 4.94 4.8 4.82 4462600 4.82 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250620 0 4.82 4.88 4.72 4.75 27902100 4.75 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250620 0 6.74 6.83 6.58 6.6 21006260 6.6 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250620 0 46.01 47.13 45.03 45.2 46540500 45.2 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250620 0 21 21.18 20.41 20.49 19059000 20.49 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20250620 0 11.08 11.19 10.98 11.1 13645990 11.1 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20250620 0 6.21 6.31 6.11 6.14 4689250 6.14 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250620 0 7.31 7.48 7.2 7.2 11733000 7.2 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250620 0 10.47 10.6 10.28 10.55 10474890 10.55 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250620 0 7.22 7.32 7.17 7.17 4617100 7.17 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20250620 0 16.51 16.7 16.1 16.11 9252500 16.11 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250620 0 3.06 3.1 3.05 3.05 12312640 3.05 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250620 0 3.29 3.33 3.26 3.27 14555820 3.27 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250620 0 8.29 8.45 8.15 8.21 4731000 8.21 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250620 0 18.28 18.41 17.5 17.54 13303637 17.4554 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250620 0 20.3 20.47 20 20.01 29529160 20.01 down down correct
300118.SHE Risen Energy Co.Ltd 20250620 0 8.86 9.35 8.85 8.9 44210578 8.9 up up correct
300119.SHE Tianjin Ringpu Bio 20250620 0 19.3 19.54 19.16 19.2 7446553 19.2 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250620 0 8.31 9.3 8.25 9.1 89888289 9.1 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250620 0 13.53 14.91 13.53 14.49 68521750 14.49 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250620 0 19.1 19.36 18.92 19.02 22225881 19.02 down down correct
300123.SHE YaGuang Technology Group Company Limited 20250620 0 6.96 7.34 6.67 6.71 100535906 6.71 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250620 0 61.86 62.45 61.56 61.85 10840880 61.85 down down correct
300125.SHE Lingda Group Co. Ltd 20250620 0 6.19 6.29 6.07 6.09 4549526 6.09 down down correct
300126.SHE Ken Holding Co. Ltd 20250620 0 6.58 6.68 6.44 6.54 5560400 6.54 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250620 0 27.22 27.35 26.53 26.62 11359420 26.62 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250620 0 5.21 5.32 5.14 5.16 18622920 5.16 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250620 0 6.74 6.88 6.69 6.74 16509900 6.74
300130.SHE XGD Inc 20250620 0 27.51 30.98 26.92 29.11 88436364 28.9568 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250620 0 7.19 7.24 6.96 6.96 53090488 6.96 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20250620 0 5.96 6.01 5.86 5.89 21157500 5.89 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250620 0 7.25 7.31 6.97 6.98 63472801 6.98 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250620 0 11.51 11.63 11.27 11.31 9045500 11.31 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250620 0 4.19 4.23 4.08 4.12 54004301 4.1099 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250620 0 21.53 21.64 21.01 21.07 13562650 21.07 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20250620 0 5.64 5.71 5.63 5.67 3407780 5.67 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20250620 0 11.86 12.79 11.85 12.25 25573789 12.25 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250620 0 20.2 20.35 19.48 19.64 36266719 19.64 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250620 0 5.94 5.98 5.9 5.9 7066101 5.9 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250620 0 8.6 8.74 8.37 8.44 5199983 8.44 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20250620 0 10.48 11.31 10.46 11.08 105806898 11.08 up up correct
300143.SHE INKON Life Technology Co. Ltd 20250620 0 9.23 9.33 9.11 9.14 4261700 9.14 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20250620 0 8.61 8.66 8.34 8.37 53450641 8.37 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250620 0 3.29 3.48 3.27 3.39 45320887 3.39 up up correct
300146.SHE By 20250620 0 11.08 11.14 10.98 11.01 8784999 11.01 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250620 0 8.09 8.3 8.06 8.06 9843900 8.06 down down correct
300148.SHE Tangel Publishing Co. Ltd 20250620 0 4.81 4.84 4.62 4.63 40103820 4.63 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20250620 0 10.84 11.1 10.57 10.72 57316930 10.72 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250620 0 4.63 4.7 4.57 4.61 11284300 4.61 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250620 0 11.68 11.86 11.64 11.66 3947707 11.66 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250620 0 2.29 2.31 2.2 2.21 31178100 2.21 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20250620 0 30.51 31.23 29.04 29.04 32609471 29.04 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250620 0 8.44 8.56 8.38 8.41 3525900 8.2246 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250620 0 4.64 4.71 4.53 4.58 12414510 4.58 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20250620 0 5.77 5.96 5.36 5.44 167604188 5.44 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250620 0 4.37 4.41 4.31 4.32 17732189 4.32 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250620 0 2.85 2.87 2.79 2.84 55568070 2.84 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250620 0 5.26 5.37 5.25 5.29 6375400 5.29 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250620 0 25.36 25.66 25 25 2318986 25 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20250620 0 7.26 7.43 7.22 7.22 12102700 7.22 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250620 0 3.61 3.65 3.55 3.58 16346400 3.58 down down correct
300164.SHE Tong Petrotech Corp 20250620 0 7.76 8.23 7.03 7.19 245119203 7.19 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250620 0 3.47 3.54 3.45 3.47 6942504 3.47
300166.SHE Business 20250620 0 9.42 9.49 9.18 9.19 20385109 9.19 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20250620 0 4.15 4.32 4.03 4.15 10938000 4.15
300168.SHE Wonders Information Co. Ltd 20250620 0 7.09 7.13 6.95 6.97 15659500 6.97 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250620 0 7.71 7.9 7.46 7.61 25202410 7.61 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250620 0 16.01 16.15 15.59 15.61 38726961 15.61 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250620 0 12.43 13.11 12.3 12.77 20131641 12.77 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20250620 0 5.51 5.58 5.39 5.42 49024008 5.42 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250620 0 5.95 6.45 5.95 6.3 106213000 6.3 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250620 0 14.68 15.18 14.63 14.97 7438373 14.97 up up correct
300175.SHE Lontrue Co. Ltd 20250620 0 5.02 5.14 5.02 5.06 3324700 5.06 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250620 0 6.51 6.65 6.43 6.46 6872500 6.46 down down correct
300177.SHE Hi 20250620 0 10.6 10.7 10.32 10.36 33514301 10.36 down down correct
300179.SHE SF Diamond Co.Ltd 20250620 0 9.55 9.88 9.54 9.57 12245390 9.57 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250620 0 8.4 8.41 7.88 8.04 262154000 8.04 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250620 0 16.81 16.89 16.65 16.79 8983600 16.79 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250620 0 5.35 5.39 5.17 5.17 73838203 5.17 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250620 0 15.85 15.97 15.46 15.48 6356798 15.48 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250620 0 9.17 9.27 9.05 9.06 20481260 9.06 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20250620 0 2.68 2.71 2.64 2.65 53177887 2.65 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20250620 0 4.91 4.96 4.84 4.86 5045900 4.86 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250620 0 13.16 13.25 12.84 12.84 8700993 12.84 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20250620 0 4.22 4.28 4.18 4.23 65059090 4.23 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20250620 0 3.28 3.31 3.25 3.26 5535300 3.26 down down correct
300191.SHE Sino Geophysical Co. Ltd 20250620 0 22.72 22.88 21.16 21.16 27153770 21.16 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250620 0 14 14.17 13.78 13.79 6222990 13.79 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250620 0 8.79 8.87 8.76 8.81 4140979 8.61 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250620 0 4.1 4.13 4.1 4.1 11998500 4.1
300195.SHE Masterwork Group Co. Ltd 20250620 0 6.4 6.63 6.37 6.4 12638430 6.4
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250620 0 11.54 11.69 11.52 11.59 2692400 11.59 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250620 0 1.99 2.01 1.97 1.97 27148250 1.97 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20250620 0 2.52 2.54 2.42 2.42 31789000 2.42 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20250620 0 16.35 16.63 15.88 16.18 71138398 16.18 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20250620 0 9.07 9.54 9.07 9.39 16809170 9.39 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250620 0 5.23 5.32 5.19 5.2 30699984 5.1716 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20250620 0 21.57 21.8 21.23 21.27 6009361 21.27 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250620 0 33.8 35.51 33 34.99 40016551 34.99 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250620 0 4.01 4.04 3.97 3.97 3703500 3.97 down up incorrect
300206.SHE Edan Instruments Inc 20250620 0 11.23 11.3 11.1 11.1 3321600 11.1 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20250620 0 18.3 18.85 18.28 18.4 30466758 18.4 up up correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20250620 0 0.86 0.86 0.86 0.86 0 0.86
300209.SHE TIZA Information Industry Corporation INC 20250620 0 5.21 5.24 5.09 5.09 11149900 5.09 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250620 0 10.17 10.35 10.06 10.15 7488160 10.15 down down correct
300211.SHE Jiangsu Yitong High 20250620 0 6.49 6.54 6.11 6.15 12054400 6.15 down up incorrect
300212.SHE Beijing E 20250620 0 20.44 20.57 20.11 20.16 6052400 20.16 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250620 0 7.85 7.98 7.69 7.89 16162600 7.89 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20250620 0 6.4 6.52 6.3 6.34 8072230 6.34 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250620 0 5.12 5.16 5.06 5.08 4254900 5.0752 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250620 0 4.95 5 4.82 4.82 25793721 4.82 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20250620 0 14.35 14.55 14.25 14.26 2851600 14.26 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20250620 0 6.3 6.42 6.26 6.27 9754159 6.27 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20250620 0 17.62 17.7 16.81 16.85 12898820 16.85 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250620 0 8.1 8.22 7.9 7.91 15318930 7.91 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20250620 0 9.82 9.91 9.52 9.53 14940300 9.53 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20250620 0 65.5 66.08 64.47 64.5 7352976 64.4019 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250620 0 13.68 13.76 13.39 13.42 23305529 13.42 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250620 0 4.22 4.22 4.22 4.22 0 4.22
300226.SHE Shanghai Ganglian E 20250620 0 21.1 21.17 20.52 20.55 6856526 20.55 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250620 0 8.8 8.9 8.7 8.71 16439160 8.71 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250620 0 8.12 8.19 7.94 7.97 47173648 7.97 down down correct
300229.SHE TRS Information Technology Co. Ltd 20250620 0 17.35 17.37 16.6 16.62 25663920 16.62 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250620 0 4.66 4.71 4.6 4.61 23114561 4.61 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20250620 0 11.33 11.4 10.99 11.2 12477520 11.2 down down correct
300232.SHE Unilumin Group Co. Ltd 20250620 0 6.91 6.98 6.86 6.88 12334440 6.88 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250620 0 15.17 15.34 15.04 15.27 10353500 15.27 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250620 0 4.72 4.77 4.68 4.69 4484400 4.69 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250620 0 10.52 10.61 10.33 10.4 3794199 10.4 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250620 0 35.3 36.96 34.95 36.12 7372650 36.12 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250620 0 2.02 2.03 1.93 1.94 110653203 1.94 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20250620 0 15.17 15.29 14.96 15.07 10563200 15.07 down down correct
300239.SHE Baotou Dongbao Bio 20250620 0 5.4 5.45 5.36 5.37 4857000 5.37 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20250620 0 8.15 8.75 8.15 8.45 29931570 8.45 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250620 0 5.48 5.58 5.42 5.49 14441030 5.47 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20250620 0 4.5 4.53 4.36 4.37 21261350 4.37 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250620 0 10.28 10.38 10 10.05 6923600 10.05 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20250620 0 13.78 13.92 13.55 13.59 9201113 13.59 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250620 0 17.63 17.78 17.05 17.25 18655400 17.25 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250620 0 7.32 7.39 7.25 7.29 4076150 7.29 down down correct
300247.SHE LeKing Wellness Co. Ltd 20250620 0 3.72 3.75 3.7 3.72 17057600 3.72
300248.SHE Newcapec Electronics Co. Ltd 20250620 0 13.69 13.79 13 13.23 26970650 13.23 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250620 0 12.59 12.65 12.25 12.32 11103200 12.32 down down correct
300250.SHE Hangzhou CNCR 20250620 0 15.99 16.06 15.6 15.68 13280790 15.68 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20250620 0 19.59 19.79 18.95 18.97 78439914 18.97 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20250620 0 10.36 11.29 10.16 11.09 85383320 11.09 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20250620 0 8.83 8.89 8.73 8.73 22339609 8.73 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250620 0 9.45 10.13 9.33 9.82 35341887 9.82 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250620 0 45 50.72 45 49.25 55807711 49.25 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250620 0 4.16 4.22 4.06 4.07 69411055 4.07 down down correct
300257.SHE Kaishan Group Co. Ltd 20250620 0 9.2 9.46 9.19 9.22 5348103 9.22 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250620 0 12.69 12.84 12.41 12.43 15412970 12.43 down down correct
300259.SHE Suntront Technology Co. Ltd 20250620 0 3.35 3.46 3.34 3.35 13950900 3.35
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250620 0 29.81 31.29 29.7 30.45 37738340 30.45 up down incorrect
300261.SHE ABA Chemicals Corporation 20250620 0 7.12 7.24 7.04 7.11 19263699 7.11 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20250620 0 7.11 7.25 7.07 7.09 14490800 7.09 down down correct
300264.SHE AVIT Ltd 20250620 0 6.03 6.05 5.76 5.81 22311801 5.81 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250620 0 9.05 9.36 8.9 9.3 22054631 9.3 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20250620 0 2.85 2.87 2.81 2.84 12543500 2.84 down down correct
300267.SHE Hunan Er 20250620 0 3.03 3.06 3.01 3.03 29348770 3.03
300268.SHE Joyvio Agriculture Development Co. Ltd 20250620 0 10.45 10.54 10.23 10.39 2261500 10.39 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20250620 0 5.44 6.33 5.31 6.17 209380000 6.17 up up correct
300270.SHE Joyware Electronics Co.Ltd 20250620 0 7.46 7.49 7.28 7.4 6168180 7.4 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20250620 0 7.78 8.09 7.46 7.46 63850461 7.46 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20250620 0 6.32 6.36 6.24 6.25 10647490 6.25 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20250620 0 62.76 64.5 62.56 62.62 25267439 62.62 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250620 0 12.41 12.61 12.25 12.25 6074060 12.25 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250620 0 10.78 10.92 10.5 10.51 37343551 10.51 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20250620 0 11.6 11.69 11.48 11.58 4183012 11.58 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250620 0 5.13 5.18 5.06 5.06 13344600 5.06 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250620 0 6.44 6.51 6.36 6.39 7812400 6.39 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250620 0 8.74 8.74 8.74 8.74 0 8.74
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250620 0 7.65 7.77 7.38 7.43 24234510 7.43 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250620 0 6.05 6.3 5.98 6.24 46316566 6.24 up up correct
300284.SHE JSTI Group 20250620 0 8.47 8.53 8.34 8.35 10770530 8.35 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250620 0 16.06 16.31 16.05 16.11 7975900 16.11 up up correct
300286.SHE Acrel Co.Ltd 20250620 0 21.07 21.42 20.96 21 1297000 21 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20250620 0 5.27 5.31 5.08 5.12 61218301 5.12 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20250620 0 14.04 14.11 13.67 13.74 5384100 13.725 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250620 0 4.97 5.05 4.92 4.99 6445614 4.99 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20250620 0 17 17.8 16.7 17.58 29867730 17.58 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250620 0 6.13 6.39 5.68 5.83 184016500 5.83 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20250620 0 4.57 4.61 4.51 4.55 20364869 4.55 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250620 0 19.63 20.76 19.6 19.86 10982370 19.86 up up correct
300294.SHE Boya Bio 20250620 0 25.84 25.84 25.59 25.59 2684300 25.59 down down correct
300295.SHE Everyday Network Co.Ltd 20250620 0 15.32 15.42 14.97 15.09 4845900 15.09 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20250620 0 5.82 5.89 5.75 5.76 45166520 5.76 down down correct
300298.SHE Sinocare Inc 20250620 0 21.16 21.22 20.92 20.97 3569100 20.97 down down correct
300299.SHE Fuchun Technology Co. Ltd 20250620 0 7.28 7.41 6.97 7 69938086 7 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20250620 0 4.35 4.43 4.21 4.24 25924400 4.24 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20250620 0 2.08 2.12 2.07 2.1 7771400 2.1 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20250620 0 15.48 15.82 15.28 15.39 29539350 15.39 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250620 0 5.96 6.01 5.87 5.88 21189740 5.88 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250620 0 7.01 7.09 6.98 6.99 6139128 6.99 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250620 0 5.87 6.06 5.87 5.94 5984100 5.94 up down incorrect
300306.SHE HangZhou Everfine Photo 20250620 0 12.07 12.19 11.86 11.96 3957800 11.96 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20250620 0 7.69 7.75 7.62 7.63 10665200 7.63 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20250620 0 130 131.18 124.77 129.5 49300520 129.5 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20250620 0 6.3 6.34 6.08 6.1 30948100 6.1 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20250620 0 6.67 6.84 6.41 6.41 50867352 6.41 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250620 0 6.61 6.62 6.42 6.46 3303200 6.46 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20250620 0 11.83 11.91 11.72 11.76 3028700 11.76 down down correct
300315.SHE Ourpalm Co. Ltd 20250620 0 5.68 5.8 5.48 5.48 195740094 5.48 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250620 0 25.87 26.43 25.87 25.99 6607824 25.99 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20250620 0 3.8 4.02 3.79 3.89 49127898 3.89 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250620 0 5.69 5.75 5.68 5.69 4686900 5.69
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250620 0 10.34 10.47 10.23 10.24 11078200 10.24 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250620 0 9.24 9.37 9.15 9.2 8200189 9.2 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250620 0 28.98 29.23 28.53 28.69 746400 28.69 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250620 0 14.08 14.35 13.89 13.98 13707200 13.98 down up incorrect
300323.SHE HC SemiTek Corporation 20250620 0 7.38 7.67 7.13 7.32 63117559 7.32 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250620 0 4.15 4.17 3.97 3.99 112201297 3.99 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250620 0 4.52 4.61 4.48 4.5 9306900 4.5 down down correct
300327.SHE Sino Wealth Electronic Ltd 20250620 0 23.57 23.82 23.33 23.35 6110135 23.35 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20250620 0 10.94 11.53 10.82 10.86 50048391 10.86 down down correct
300329.SHE Hailun Piano Co.Ltd 20250620 0 7.09 7.26 7.02 7.03 4473600 7.03 down down correct
300331.SHE SVG Group Co.Ltd 20250620 0 21.1 21.62 20.77 21 7848281 21 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20250620 0 5.41 5.88 5.32 5.51 105058797 5.51 up up correct
300333.SHE SinoSun Technology Co. Ltd 20250620 0 14.28 14.43 13.75 13.95 41496602 13.95 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250620 0 6.39 6.47 6.32 6.35 3596400 6.35 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250620 0 5.14 5.19 5.05 5.12 14261400 5.12 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20250620 0 10.65 10.75 10.41 10.63 22595811 10.63 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250620 0 4 4.02 3.82 3.83 6935500 3.83 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250620 0 48.58 48.97 47.52 47.55 19858881 47.55 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250620 0 16.5 20.64 16.41 20.64 111240898 20.64 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250620 0 15.08 15.5 15.08 15.12 4764600 15.12 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250620 0 16.8 16.86 16.41 16.44 14973250 16.44 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20250620 0 4.19 4.25 4.1 4.1 16587061 4.1 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20250620 0 3.85 3.88 3.72 3.72 21373699 3.72 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20250620 0 8.41 8.58 8.03 8.24 15408200 8.24 down down correct
300346.SHE Jiangsu Nata Opto 20250620 0 30 30.78 30 30.38 18226789 30.38 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250620 0 49.34 49.42 48.3 48.45 5401431 48.45 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250620 0 14.49 14.57 13.89 14.24 59881141 14.24 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20250620 0 11.35 11.49 11.26 11.27 3427000 11.27 down down correct
300350.SHE HPF Co.Ltd 20250620 0 5.65 5.77 5.65 5.71 14293780 5.71 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250620 0 15 15.26 14.86 14.91 6329123 14.91 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20250620 0 5.42 5.5 5.11 5.12 180972188 5.12 down down correct
300353.SHE Kyland Technology Co. Ltd 20250620 0 22.05 22.18 20.6 20.74 47059102 20.74 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250620 0 38 38.03 36.5 36.51 2989500 36.51 down down correct
300355.SHE Inner Mongolia M 20250620 0 4.08 4.12 4.02 4.03 22862020 4.03 down down correct
300357.SHE Zhejiang Wolwo Bio 20250620 0 19.93 20.04 19.88 19.91 3054900 19.91 down down correct
300358.SHE Truking Technology Limited 20250620 0 7.21 7.38 7.19 7.22 9463459 7.22 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250620 0 5.59 5.62 5.45 5.47 11675700 5.47 down down correct
300360.SHE Sunrise Technology Co. Ltd 20250620 0 15.28 15.39 15.21 15.21 3541400 15.21 down down correct
300363.SHE Porton Pharma Solutions Ltd 20250620 0 15.49 15.64 15.4 15.46 6055300 15.46 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20250620 0 26.8 26.86 24.76 24.79 82975023 24.79 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20250620 0 6.17 6.29 6.02 6.13 12195800 6.13 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20250620 0 7.72 7.77 7.41 7.47 33692480 7.47 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250620 0 9.79 9.94 9.33 9.54 58573152 9.54 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250620 0 7.21 7.27 7.03 7.04 13410200 7.04 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250620 0 2.87 2.87 2.8 2.8 35751871 2.8 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20250620 0 10.57 10.72 10.4 10.49 2876088 10.49 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250620 0 51.47 51.68 50.48 50.66 13188860 50.66 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250620 0 14.99 15.19 14.9 14.9 2913800 14.9 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20250620 0 4.93 5.08 4.91 4.93 28149211 4.93
300376.SHE East Group Co.Ltd 20250620 0 3.71 3.76 3.67 3.68 11249080 3.68 down down correct
300377.SHE Shenzhen Ysstech Info 20250620 0 22.92 23.14 22.37 22.65 33857262 22.65 down down correct
300378.SHE Digiwin Software Co.Ltd 20250620 0 33.3 34.49 32 32.02 9871801 32.02 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20250620 0 5.25 5.29 5.04 5.04 26064240 5.04 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250620 0 43.71 44.18 42.88 43.12 4173400 43.12 down down correct
300381.SHE Guangdong VTR Bio 20250620 0 7.34 7.41 7.32 7.32 4859227 7.32 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250620 0 16 16 14.94 14.96 19085570 14.96 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20250620 0 12.68 12.75 12.38 12.4 36337672 12.4 down down correct
300384.SHE Beijing Sanlian Hope Shin 20250620 0 16.66 16.82 16.5 16.51 2392700 16.51 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250620 0 4.89 4.98 4.8 4.82 4437906 4.82 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20250620 0 19.57 20.04 18.89 19.75 35998199 19.75 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20250620 0 8.64 8.68 8.41 8.42 6845100 8.42 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250620 0 6.73 6.74 6.67 6.71 2810300 6.71 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250620 0 11.12 11.31 11.08 11.1 3383393 11.1 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250620 0 17.96 18.55 17.96 18.21 28825990 18.21 up up correct
300391.SHE Kangyue Technology Co. Ltd 20250620 0 4.34 4.36 4.17 4.18 6106900 4.18 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250620 0 5.33 5.62 5.33 5.36 26124680 5.36 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250620 0 76.1 76.49 73.2 74.38 31812680 74.38 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250620 0 43.49 43.96 42.82 43 3408037 43 down down correct
300396.SHE Dirui Industrial Co.Ltd 20250620 0 13.21 13.39 13.21 13.28 1977100 13.28 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250620 0 13.4 13.44 12.94 13.03 42606422 13.03 down down correct
300398.SHE PhiChem Corporation 20250620 0 18.2 19.3 18.2 18.77 39475152 18.77 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250620 0 24.14 24.48 23.53 23.82 10174930 23.82 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250620 0 15.69 16.2 15.57 16.19 7298600 16.19 up up correct
300401.SHE Zhejiang Garden Bio 20250620 0 13.85 13.95 13.62 13.66 10138800 13.66 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20250620 0 17.59 17.82 17.05 17.14 8001501 17.14 down down correct
300403.SHE Hanyu Group Joint 20250620 0 14.33 14.41 13.85 13.87 25692350 13.87 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250620 0 8.69 8.73 8.54 8.63 9026000 8.63 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20250620 0 5.05 5.18 5.02 5.08 5701900 5.08 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20250620 0 13.27 13.8 13.25 13.46 7127748 13.46 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250620 0 9.87 9.96 9.6 9.6 4225050 9.6 down down correct
300408.SHE Chaozhou Three 20250620 0 31.79 32.19 31.5 31.9 8587923 31.5249 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250620 0 14.35 14.76 14.26 14.64 52803441 14.64 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250620 0 6.19 7.45 6.19 7.45 33601910 7.45 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250620 0 11.33 11.44 11.21 11.29 4228140 11.29 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20250620 0 4.71 4.77 4.66 4.68 7577496 4.68 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20250620 0 21.35 21.42 21.01 21.14 11541840 21.14 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250620 0 8.6 8.83 8.53 8.76 9538881 8.76 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250620 0 19.41 19.59 19.27 19.28 3003800 19.28 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250620 0 13.31 13.46 13.15 13.2 9213330 13.2 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20250620 0 11.53 11.75 11.32 11.47 1620600 11.47 down down correct
300418.SHE Kunlun Tech Co. Ltd 20250620 0 32.79 32.82 31.61 31.66 25450189 31.66 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20250620 0 5.49 5.54 5.4 5.45 6133900 5.45 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250620 0 3.22 3.25 3.15 3.17 30012910 3.17 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250620 0 13.92 14.07 13.64 13.67 8208748 13.67 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250620 0 4.92 4.92 4.8 4.81 8410704 4.81 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20250620 0 6.35 6.46 6.32 6.32 4731040 6.32 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250620 0 15.49 15.66 15.3 15.42 6520887 15.42 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250620 0 5.01 5.07 5 5 6233800 5 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250620 0 9.57 9.67 9.39 9.39 6394200 9.39 down down correct
300427.SHE Red phase INC 20250620 0 6.07 6.14 6.01 6.01 17114400 6.01 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250620 0 17.54 17.79 17.44 17.52 4804800 17.183 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250620 0 12.74 14.27 12.74 14.27 120027398 14.27 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250620 0 19.31 19.5 18.72 18.73 20774590 18.73 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250620 0 12.11 12.23 11.81 11.82 31728520 11.82 down up incorrect
300433.SHE Lens Technology Co. Ltd 20250620 0 21.63 21.92 21.21 21.38 29652590 21.38 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250620 0 9.14 9.19 8.99 9.08 12243220 9.08 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250620 0 15.07 15.35 15.07 15.14 10321300 15.14 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250620 0 33.01 34.12 32.52 33.58 12536950 33.58 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250620 0 9.13 9.16 8.72 8.77 20247141 8.77 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250620 0 25.32 26.2 25.32 25.58 12635540 25.58 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250620 0 10.11 10.16 10.05 10.09 2687200 9.9551 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20250620 0 10.5 10.82 10.28 10.3 20582381 10.3 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250620 0 7.54 7.6 7.45 7.45 5887020 7.45 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20250620 0 43.71 44.5 42.91 43.97 26027529 43.97 up up correct
300443.SHE Jinlei Technology Co. Ltd 20250620 0 21.24 21.46 20.88 20.9 9152502 20.9 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250620 0 6.57 6.7 6.57 6.61 13193080 6.61 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20250620 0 15.91 16.12 15.77 15.79 1779100 15.79 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250620 0 16.07 16.21 16 16.02 5748850 16.02 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250620 0 14.05 14.27 13.86 14.04 5701710 14.04 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20250620 0 6.33 6.41 6.16 6.21 28107689 6.21 down down correct
300449.SHE Beijing Hanbang Technology Corp 20250620 0 7.98 7.98 7.6 7.7 8559680 7.7 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250620 0 22.63 23.15 22.48 22.52 38646039 22.52 down down correct
300451.SHE B 20250620 0 5.15 5.18 5.06 5.06 27338910 5.06 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250620 0 12.09 12.16 12.02 12.05 3474763 11.75 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250620 0 7.74 7.82 7.73 7.77 4091925 7.77 up up correct
300454.SHE Sangfor Technologies Inc 20250620 0 88.94 88.94 86.8 88.4 3833576 88.4 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250620 0 13.3 13.31 12.93 12.95 12991510 12.95 down down correct
300456.SHE Navtech Inc 20250620 0 15.88 16.06 15.73 15.76 6962583 15.76 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250620 0 20.98 22.56 20.89 21.5 73972156 21.5 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20250620 0 38.05 38.75 37.46 37.53 21093811 37.53 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250620 0 5.48 5.52 5.23 5.23 152692500 5.23 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250620 0 11.76 12.19 11.11 11.12 43596879 11.12 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20250620 0 18.71 19.02 18.45 18.47 2150900 18.47 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250620 0 10.21 12.25 10.03 11.56 43197762 11.56 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20250620 0 11.42 11.5 11.4 11.47 3681794 11.47 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250620 0 5.31 5.52 5.14 5.14 19072801 5.14 down down correct
300465.SHE Global Infotech Co. Ltd 20250620 0 14.5 16.21 13.9 15.47 60346719 15.47 up up correct
300466.SHE Saimo Technology Co.Ltd 20250620 0 10 10.03 9.63 9.69 13147020 9.69 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250620 0 18.54 18.77 18.15 18.24 4149000 18.24 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250620 0 36.2 41 35.01 39.5 162344703 39.5 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250620 0 28.53 30.46 28.3 30.17 13474820 30.17 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20250620 0 35.61 35.93 35.45 35.49 964900 35.49 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20250620 0 10.6 10.6 10.1 10.12 18795900 10.12 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20250620 0 2.92 2.93 2.76 2.76 10838200 2.76 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250620 0 30.85 31.6 30.5 31.01 6886106 31.01 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250620 0 69.11 69.73 67.73 67.83 6950329 67.83 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250620 0 36.9 37.3 35.47 36.02 17534420 36.02 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250620 0 117.3 117.39 110 113.64 42735871 113.64 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250620 0 2.06 2.11 2.03 2.03 35665898 2.03 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250620 0 12.92 13.14 12.74 12.83 2816933 12.83 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20250620 0 20.61 21.2 19.88 20.42 9949100 20.42 down down correct
300480.SHE GL Tech Co.Ltd 20250620 0 13.52 15.59 13.46 15.59 45475352 15.59 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250620 0 13.57 14.08 13.56 13.87 7127200 13.87 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250620 0 20.71 20.82 20.63 20.64 3226390 20.64 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20250620 0 14.01 15.74 13.31 14.85 74351562 14.85 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250620 0 20.68 21.68 20.68 21.2 12202800 21.2 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250620 0 11.86 13.94 11.86 13.94 54364719 13.94 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20250620 0 6.88 7.22 6.83 7.07 18459850 7.07 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20250620 0 49.46 50.25 48.82 48.91 2273062 48.91 down up incorrect
300488.SHE EST Tools Co. Ltd 20250620 0 30.9 31 29.75 29.92 3038189 29.733 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250620 0 45.6 46.43 45.16 45.3 2361140 45.3 down down correct
300490.SHE HNAC Technology Co. Ltd 20250620 0 8.16 8.89 8.1 8.5 37441762 8.5 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250620 0 17.15 17.49 16.98 16.98 3536200 16.98 down down correct
300492.SHE Huatu Cendes Co. Ltd 20250620 0 63.07 64.5 62.61 63.2 564289 63.2 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250620 0 20.38 20.48 19.68 19.68 23667792 19.68 down down correct
300494.SHE Hubei Century Network Technology Inc 20250620 0 13.15 13.27 12.31 12.38 33499172 12.38 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20250620 0 54.48 54.79 53.02 53.13 8130336 53.13 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250620 0 8.73 8.87 8.6 8.69 6506860 8.69 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250620 0 17.07 17.17 16.98 17 21840920 17 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250620 0 16.81 17.12 16.48 16.5 10342630 16.5 down down correct
300500.SHE Tus 20250620 0 11.05 11.25 10.93 11.03 3358200 11.03 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250620 0 13.76 14.26 13.76 14.02 3641170 13.75 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20250620 0 113.97 113.97 108.2 110.01 43076031 110.01 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250620 0 21.01 21.25 20.35 20.36 7916280 20.36 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250620 0 15.66 15.7 15.06 15.11 8751900 15.11 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250620 0 17.95 18.87 17.83 18.57 30170910 18.57 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250620 0 3.7 3.85 3.7 3.77 9140239 3.77 up up correct
300507.SHE Jiangsu Olive Sensors High 20250620 0 7.26 7.37 7.2 7.2 14405370 7.2 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250620 0 26.57 27.03 26.4 26.46 756400 26.46 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250620 0 7.85 8.03 7.77 7.8 4989391 7.8 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20250620 0 4.2 4.32 4.2 4.23 20315939 4.23 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250620 0 7.45 7.68 7.18 7.18 52314262 7.18 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250620 0 7.76 7.91 7.69 7.72 2699050 7.72 down up incorrect
300513.SHE Beijing E 20250620 0 8.66 8.77 8.52 8.57 10393800 8.57 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250620 0 12.8 12.94 12.73 12.75 2393200 12.75 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250620 0 17.48 17.63 17.13 17.47 4567800 17.2318 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250620 0 35.32 36 34.63 34.82 3806805 34.82 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250620 0 10.39 10.62 10.35 10.4 3326380 10.4 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250620 0 12.24 12.71 12.11 12.23 8729367 12.23 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250620 0 14.03 14.14 13.81 13.84 2040100 13.84 down down correct
300520.SHE GuoChuang Software Co.Ltd 20250620 0 23.06 23.16 22.53 22.7 9286700 22.7 down down correct
300521.SHE AMSKY Technology Co. Ltd 20250620 0 22.08 22.58 21.63 22.42 5932440 22.42 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250620 0 12.83 13.36 12.78 13.11 5333038 13.11 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20250620 0 22.9 22.9 22.29 22.34 4082300 22.34 down down correct
300525.SHE Fujian Boss Software Corp 20250620 0 14.24 14.37 13.51 13.58 28396689 13.58 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20250620 0 8.7 9.4 8.54 9.03 91889000 9.03 up up correct
300528.SHE Omnijoi Media Corporation 20250620 0 10.2 10.4 9.65 9.65 21093721 9.65 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20250620 0 20.94 21.35 20.85 21.06 4430240 21.06 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250620 0 36.4 38.8 35.48 35.59 15012500 35.59 down down correct
300531.SHE Urovo Technology Co. Ltd 20250620 0 17.86 18.16 16.94 17.62 24611250 17.62 down down correct
300532.SHE New Trend International Logis 20250620 0 11.48 11.54 11.28 11.33 4633080 11.33 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250620 0 28.73 29.2 27 27.12 23931539 27.12 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250620 0 9.4 9.5 9.3 9.32 7949350 9.32 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20250620 0 14.92 15.27 14.76 14.96 1531267 14.96 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250620 0 8.12 8.26 8.03 8.04 5445700 8.04 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250620 0 21.41 22.83 20.75 20.75 21348449 20.75 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250620 0 14.16 14.7 14.16 14.37 4038600 14.37 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250620 0 12.78 13.13 12.68 12.72 4794100 12.72 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250620 0 16.08 16.2 15.7 15.7 3174872 15.7 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250620 0 14.33 14.45 13.51 14.01 37177441 13.992 down down correct
300542.SHE Brilliance Technology Co. Ltd 20250620 0 20.53 20.7 19.7 20.35 15989960 20.35 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250620 0 10 10.22 9.98 9.98 8060803 9.98 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250620 0 28 28.57 27.95 28.12 2582345 28.12 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250620 0 30.96 32.19 29.9 30.7 39533320 30.7 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250620 0 27.38 27.85 26.76 26.89 6919284 26.89 down down correct
300548.SHE Broadex Technologies Co. Ltd 20250620 0 64.21 65.93 62.38 64.37 21953180 64.37 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250620 0 16.76 17 16.56 16.66 1909400 16.66 down down correct
300550.SHE Heren Health Co. Ltd 20250620 0 13.18 13.36 12.81 12.86 3554107 12.86 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250620 0 10.1 10.63 9.53 10.13 43959711 10.13 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20250620 0 26.53 26.72 26.08 26.14 2529780 26.14 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250620 0 36.76 36.76 35 35.94 2513310 35.94 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250620 0 20.54 21.5 20.5 21.27 8337500 21.27 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250620 0 10.14 10.23 9.77 9.95 2382450 9.95 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20250620 0 18.79 18.88 18.12 18.15 3532612 18.15 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250620 0 25.51 25.85 25.06 25.58 2687262 25.58 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20250620 0 55.64 56.08 54.72 54.86 8349592 54.86 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250620 0 11.18 11.3 11.02 11.16 3927540 11.16 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20250620 0 12.7 12.88 12.35 12.49 6934615 12.49 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250620 0 11.78 11.89 11.18 11.19 12471180 11.19 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250620 0 13.77 13.9 13.66 13.71 3799200 13.71 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20250620 0 38.2 38.79 37.33 37.34 11946250 37.34 down down correct
300564.SHE Zhubo Design Co. Ltd 20250620 0 13.7 14.08 13.55 13.67 1944900 13.1887 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250620 0 12.38 13 12.34 12.53 36090898 12.53 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20250620 0 18.49 18.66 18.1 18.11 5295700 18.11 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250620 0 56.51 57.19 55.82 55.93 2997026 55.93 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250620 0 10.26 10.6 10.21 10.5 46978367 10.5 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250620 0 5.34 5.39 5.23 5.24 32255539 5.24 down down correct
300570.SHE T&S Communications Co.Ltd 20250620 0 96.01 97.02 93.13 94 15709800 94 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250620 0 29.55 29.8 28.55 28.9 3674960 28.9 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250620 0 19.61 20.14 19.6 19.83 4870900 19.83 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250620 0 50.85 50.97 50.22 50.31 3504960 50.31 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250620 0 6.85 6.85 6.46 6.46 43986238 6.46 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250620 0 33.5 35.5 33.34 34.54 17450340 34.54 up up correct
300577.SHE Anhui Korrun Co. Ltd 20250620 0 20.44 20.6 20.36 20.56 938957 20.56 up up correct
300578.SHE BizConf Telecom Co.Ltd 20250620 0 20.74 20.84 19.5 19.54 11425900 19.54 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20250620 0 30.07 30.21 28.8 29.31 9086132 29.31 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250620 0 23.71 23.8 23.01 23.02 9616469 23.02 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250620 0 17.98 18.76 17.44 17.86 81677766 17.86 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20250620 0 12.3 12.65 12.28 12.45 5894205 12.45 up up correct
300583.SHE Shandong Sito Bio 20250620 0 16.65 16.78 16.19 16.55 2123520 16.55 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250620 0 36.45 40.68 35.55 38.52 22204670 38.52 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250620 0 15.14 15.29 14.96 15.03 2187100 15.03 down down correct
300586.SHE Malion New Materials Co. Ltd 20250620 0 9.4 9.53 9.22 9.24 7802215 9.24 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250620 0 6.57 7.04 6.53 7.01 56448578 7.01 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250620 0 14.1 14.11 13.5 13.62 6113000 13.62 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20250620 0 12.52 15.12 12.3 15.12 70421789 15.12 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20250620 0 12.2 12.32 11.92 11.96 6856650 11.96 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250620 0 5.84 5.93 5.77 5.85 15319600 5.85 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250620 0 10.53 10.77 10.49 10.51 3770553 10.51 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250620 0 12.21 12.35 11.94 11.95 8485800 11.95 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20250620 0 17.01 17.45 16.92 16.98 1345400 16.98 down down correct
300595.SHE Autek China Inc 20250620 0 14.68 14.79 14.63 14.66 3235005 14.66 down down correct
300596.SHE Rianlon Corporation 20250620 0 27.93 28.44 27.88 27.92 2363300 27.92 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250620 0 8.86 8.92 8.65 8.7 4308661 8.7 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250620 0 40.58 40.93 39.55 39.63 3734261 39.63 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250620 0 8.47 8.5 8.25 8.28 4514300 8.28 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20250620 0 9.37 10.15 9.22 9.77 25434990 9.77 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250620 0 14.33 14.65 14.28 14.42 12598490 14.42 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250620 0 18.8 19.44 18.55 18.55 11454460 18.55 down down correct
300603.SHE Leon Technology Co. Ltd 20250620 0 10.51 10.57 10.27 10.29 9095610 10.29 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250620 0 40.79 41.9 40.7 41.04 9795255 41.04 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20250620 0 13.39 13.59 13.05 13.18 4242638 13.18 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250620 0 18.67 19.5 18.6 18.96 4506250 18.96 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20250620 0 33.9 34.42 31.8 32.03 38944539 32.03 down down correct
300608.SHE Beijing Si 20250620 0 10.82 10.92 10.57 10.63 6525500 10.63 down down correct
300609.SHE Winner Technology Co. Inc 20250620 0 31.8 31.8 30.37 30.48 5004800 30.48 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250620 0 10.54 10.96 10.54 10.7 4870300 10.511 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250620 0 21.4 21.75 20.7 20.8 12764490 20.8 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250620 0 14.54 14.6 14.02 14.04 5396400 14.04 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250620 0 45.82 46.35 45 45.04 3079380 45.04 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20250620 0 12.54 12.72 12.22 12.27 3823270 12.27 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250620 0 12.2 12.41 12.18 12.2 2019023 12.2
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250620 0 28.94 29.3 28.61 28.72 1380100 28.72 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250620 0 32.9 33.45 32.74 32.77 3625199 32.77 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250620 0 29.51 31 28.5 29.13 30947240 29.13 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250620 0 43.23 43.78 42.33 42.85 4543295 42.85 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250620 0 8.27 8.43 8.21 8.32 2623700 8.32 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20250620 0 35.43 36.15 33.26 33.29 17713020 33.29 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250620 0 27.18 27.87 27.01 27.05 9103074 26.9144 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20250620 0 62.82 63.5 59.04 59.04 14532970 59.04 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20250620 0 11.17 11.35 11.13 11.19 1146500 11.19 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20250620 0 9.95 10.17 9.86 9.89 3209300 9.89 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20250620 0 32.36 32.69 32.08 32.33 7208171 32.33 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20250620 0 34.67 34.67 34.17 34.21 3175930 34.21 down up incorrect
300629.SHE King 20250620 0 19.84 20.15 19.45 19.95 9273994 19.95 up up correct
300631.SHE JiangSu JiuWu Hi 20250620 0 22.55 23.19 22.53 22.55 3020500 22.55
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250620 0 12.8 13.17 12.7 12.85 15630560 12.85 up up correct
300633.SHE SonoScape Medical Corp 20250620 0 30.36 30.54 29.78 29.87 3060971 29.87 down down correct
300634.SHE Richinfo Technology Co. Ltd 20250620 0 25.2 25.34 24.38 24.5 11184910 24.5 down down correct
300635.SHE SinoDaan Co. Ltd 20250620 0 10.94 11.42 10.83 11.03 5872527 11.03 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250620 0 7.46 7.58 7.43 7.47 4694200 7.4303 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250620 0 10.14 10.84 10.14 10.49 15305400 10.49 up up correct
300638.SHE Fibocom Wireless Inc 20250620 0 25.51 26.19 25.01 25.01 21448131 25.01 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250620 0 5.42 5.5 5.4 5.41 5466441 5.41 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250620 0 6.59 6.6 6.35 6.38 21499381 6.38 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250620 0 22.23 22.49 22.01 22.02 7807160 22.02 down down correct
300642.SHE Tellgen Corporation 20250620 0 13.71 13.99 13.68 13.77 2197450 13.77 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250620 0 20.75 21.14 20.15 20.85 7080000 20.85 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250620 0 24.63 24.95 24.18 24.33 2508300 24.33 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250620 0 18.5 18.65 16.93 17.7 28251930 17.7 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20250620 0 6.23 6.81 6.23 6.65 78327156 6.65 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20250620 0 36.28 38.17 35.27 35.4 9419100 35.4 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250620 0 13.01 13.57 12.21 12.39 8760400 12.39 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250620 0 13.46 13.68 13.07 13.22 5881600 13.22 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250620 0 30.39 30.6 28 28.48 20094900 28.48 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250620 0 62 62.96 59 59.58 5694821 59.58 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250620 0 19.6 19.72 19.4 19.43 1058500 19.43 down down correct
300654.SHE Astro 20250620 0 9.99 10.05 9.66 9.68 9162600 9.68 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250620 0 8.5 9.85 8.5 9.49 163616406 9.49 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250620 0 24.71 25.26 24.61 24.75 2511408 24.75 up up correct
300657.SHE XiaMen HongXin Electron 20250620 0 26.2 26.69 25.32 25.38 23109869 25.38 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250620 0 6.04 6.13 5.97 6.02 4653120 5.99 down down correct
300659.SHE Zhongfu Information Inc 20250620 0 13.57 13.71 13.19 13.35 8524000 13.35 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20250620 0 39.52 40.14 38.5 38.69 19793650 38.69 down down correct
300661.SHE SG Micro Corp 20250620 0 69.37 69.39 67.63 68.6 7431566 68.6 down down correct
300662.SHE Beijing Career International Co. Ltd 20250620 0 25.75 26.45 25.75 25.94 3475888 25.94 up up correct
300663.SHE Client Service International Inc 20250620 0 17.8 17.99 17.02 17.37 34684980 17.37 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20250620 0 5.26 5.3 5.2 5.23 8246460 5.23 down down correct
300665.SHE Zhuzhou Feilu High 20250620 0 7.42 7.55 7.35 7.37 4385600 7.37 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20250620 0 71.17 72.25 71.03 71.09 4485731 71.09 down down correct
300667.SHE Beijing Beetech Inc 20250620 0 14.82 15.08 14.61 14.66 4328100 14.66 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250620 0 16.31 16.59 16.17 16.26 904100 16.26 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250620 0 26.48 27.41 26.44 26.48 1269650 26.48
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250620 0 6.11 6.21 6.05 6.08 4472700 6.08 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250620 0 30.2 31.5 30.18 30.22 5649210 30.22 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250620 0 81.5 81.97 78.99 79.09 7026090 79.09 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250620 0 15.63 15.79 15.55 15.59 3236109 15.59 down down correct
300674.SHE Yusys Technologies Co. Ltd 20250620 0 26.02 26.02 24.38 25.13 84440656 25.13 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250620 0 13.97 14.48 13.95 14.08 2884300 14.08 up up correct
300676.SHE BGI Genomics Co. Ltd 20250620 0 47.95 48.39 47.44 47.68 2768832 47.68 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20250620 0 23.44 23.83 23.19 23.32 7200194 23.32 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250620 0 32.66 32.67 32.02 32.1 6507302 32.1 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20250620 0 42.18 42.43 41.61 41.66 4856223 41.66 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250620 0 36.8 37.09 36.1 36.15 8020660 36.15 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250620 0 26.7 26.8 26 26 3688618 26 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20250620 0 19.74 20.38 19.05 19.4 81261477 19.4 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250620 0 24.9 25.18 24.65 24.78 1110100 24.78 down up incorrect
300684.SHE Jones Tech PLC 20250620 0 22.15 22.54 21.9 21.9 5579100 21.9 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20250620 0 20.84 21.04 20.7 20.91 3188940 20.91 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250620 0 9.39 9.45 9.21 9.25 5181500 9.25 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250620 0 25.01 25.65 24.27 24.53 9898795 24.53 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250620 0 29.35 29.62 28.7 28.82 4948400 28.82 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250620 0 43.29 45.58 42.71 44.38 3095687 44.38 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250620 0 22.5 22.73 22.13 22.18 2501000 22.18 down down correct
300691.SHE Union Optech Co.Ltd 20250620 0 18.05 18.44 17.71 17.72 6348171 17.72 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250620 0 6.49 6.55 6.29 6.31 6854720 6.31 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250620 0 28.32 28.79 27.94 27.94 12714700 27.94 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20250620 0 13.02 14 13.02 13.41 16022200 13.41 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250620 0 57.15 65.68 57.15 62.86 7361954 62.86 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250620 0 20.63 20.73 20.19 20.29 14045610 20.29 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250620 0 11.22 11.33 11.08 11.08 4731612 11.08 down down correct
300698.SHE Wanma Technology Co. Ltd 20250620 0 41.91 42.38 40.46 40.8 8384400 40.8 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20250620 0 29.93 30.08 29.51 29.55 9479031 29.55 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250620 0 10.95 10.95 10.41 10.5 20269551 10.5 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20250620 0 9.51 9.68 9.42 9.52 3831025 9.52 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250620 0 22.57 22.82 22.5 22.62 2829900 22.62 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250620 0 21.47 21.64 21 21.18 13192000 21.18 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250620 0 15.44 15.49 15.34 15.37 7343852 15.37 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20250620 0 21.72 22.83 21.7 22.26 7544300 22.26 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20250620 0 12.95 13.08 12.73 12.74 3220300 12.74 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20250620 0 11.54 11.79 11.41 11.6 23625920 11.6 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20250620 0 38.35 39.07 36.63 36.72 7077300 36.72 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250620 0 19.01 19.22 18.36 18.46 2205200 18.46 down down correct
300711.SHE GHT Co.Ltd 20250620 0 20.38 21.29 20.25 20.54 5048142 20.54 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250620 0 22.68 23.05 22.51 22.55 1001730 22.55 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20250620 0 16.76 17.48 16.63 16.66 4669700 16.66 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250620 0 9.54 9.72 9.42 9.42 1884900 9.42 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250620 0 6.74 6.85 6.45 6.47 3031700 6.47 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250620 0 17.08 17.32 16.87 16.95 1518560 16.95 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250620 0 67.77 68.31 65.28 65.3 10122900 65.3 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250620 0 17.33 17.35 16.88 16.97 9375800 16.9313 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250620 0 20.57 22.3 19.86 21.44 6718030 21.44 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250620 0 13.88 14.42 13.88 14.02 7226800 14.02 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250620 0 32.06 32.06 30.87 31.43 13690160 31.43 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250620 0 49 49.66 47.81 48.84 9505086 48.84 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250620 0 51.36 52.67 51.36 51.78 6328450 51.78 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250620 0 33.81 34.24 33.6 33.69 3241819 33.69 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250620 0 33.18 33.25 32.48 32.5 3519600 32.5 down down correct
300727.SHE Ningbo Runhe High 20250620 0 26.06 26.44 25.42 25.48 2331210 25.48 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20250620 0 13.72 13.87 13.65 13.68 3021300 13.68 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20250620 0 12.83 13.8 12.32 13.33 20243410 13.33 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250620 0 26.43 27.35 26.35 26.35 6748100 26.35 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250620 0 6.69 6.79 6.64 6.69 4193515 6.69
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250620 0 16 16.22 15.7 15.74 3952180 15.74 down down correct
300735.SHE DBG Technology Co. Ltd 20250620 0 24 24.15 23.62 23.63 6901765 23.63 down down correct
300736.SHE BYBON Group Company Limited 20250620 0 9.77 9.91 9.59 9.67 4166770 9.67 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20250620 0 4.65 4.82 4.63 4.71 18116641 4.71 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250620 0 18.76 19.03 18.33 18.36 35766969 18.36 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20250620 0 14 14.67 13.95 14.28 25525699 14.28 up up correct
300740.SHE SYoung Group Co. Ltd 20250620 0 16.1 16.18 15.68 15.75 15419050 15.75 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250620 0 18.45 18.84 18.2 18.47 4225114 18.47 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250620 0 20.1 20.25 19.66 19.92 4834552 19.92 down down correct
300745.SHE Shinry Technologies Co. Ltd 20250620 0 18.37 18.57 17.66 17.7 9362700 17.7 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20250620 0 15.21 15.97 15.04 15.16 10892300 15.16 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250620 0 20.93 21.12 20.45 20.45 13742110 20.45 down down correct
300748.SHE JL Mag Rare 20250620 0 22.47 22.62 22.2 22.22 29945920 22.22 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250620 0 7.64 7.74 7.55 7.63 2874267 7.63 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20250620 0 241.06 243.12 239.5 240.26 13688340 240.26 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250620 0 65.5 67.15 65.25 65.31 3067341 65.31 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20250620 0 21.36 22.01 21.28 21.62 5674100 21.62 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250620 0 30.82 31.47 28.4 28.49 27571119 28.49 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250620 0 16.8 17.34 16.8 17.03 4626650 17.03 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250620 0 26.15 27.1 26.15 26.43 3600138 26.43 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250620 0 131.81 133.4 129 130.43 3094146 130.43 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20250620 0 13.95 14.26 13.95 14.11 13945490 14.11 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20250620 0 23.38 23.48 23.05 23.09 14339147 23.09 down down correct
300760.SHE Shenzhen Mindray Bio 20250620 0 226 227.83 225.02 227.26 3049838 227.26 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250620 0 18.94 19.15 18.77 18.81 5093100 18.81 down down correct
300762.SHE Jushri Technologies Inc 20250620 0 21.17 21.24 20.87 20.9 12868340 20.9 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20250620 0 53.01 54.45 52.31 52.31 7330942 52.31 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250620 0 54.01 54.67 52.52 53.25 8438660 53.25 down down correct
300766.SHE Merit Interactive Co. Ltd 20250620 0 33.23 33.49 32.52 32.59 16710529 32.59 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250620 0 12.7 13.14 12.15 12.24 32720211 12.24 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250620 0 16.38 16.51 16 16.01 7112746 16.01 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250620 0 30.92 32.4 30.92 31.22 16205410 31.22 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20250620 0 39.71 39.96 39.12 39.21 2844180 39.21 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250620 0 11.8 11.94 11.62 11.82 8270660 11.82 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20250620 0 12.65 12.65 12.01 12.02 38071980 12.02 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20250620 0 28.01 29.49 26.33 28.22 153059703 28.22 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250620 0 24.88 24.96 24.52 24.78 15019100 24.78 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250620 0 50.4 51.2 49.93 49.94 2111876 49.94 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20250620 0 33.92 34 33.41 33.63 4033500 33.63 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250620 0 11.35 12.48 11.18 12.01 15498190 12.01 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250620 0 165.33 167.8 163.38 163.5 1207700 163.5 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250620 0 14.52 14.8 14.37 14.45 3038700 14.45 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250620 0 56 56.5 52.5 52.53 5798839 52.53 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20250620 0 68.78 69.2 67.27 67.33 4753736 67.33 down up incorrect
300783.SHE Three Squirrels Inc 20250620 0 26.45 26.71 26.1 26.6 7929770 26.6 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250620 0 31.42 31.68 29.51 29.7 12389260 29.7 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250620 0 13.39 14.07 13.39 13.54 11109880 13.54 up up correct
300787.SHE Anfu CE LINK Limited 20250620 0 12.27 12.55 12.17 12.47 5390961 12.47 up up correct
300788.SHE Citic Press Corporation 20250620 0 30.77 31.01 29.81 29.85 2686500 29.85 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250620 0 22.66 22.81 22.26 22.37 1162703 22.229 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250620 0 19.81 20.04 19.13 19.15 9121394 19.15 down down correct
300791.SHE Sirio Pharma Co. Ltd 20250620 0 24.8 25.08 24.23 24.39 3206650 24.39 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20250620 0 24.18 24.25 23.59 23.61 4854800 23.61 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250620 0 17.14 17.37 16.74 16.78 14492300 16.78 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250620 0 14.2 14.21 13.75 13.75 1874595 13.75 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250620 0 10.37 10.48 10.14 10.15 14194410 10.15 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20250620 0 13.09 13.27 13.04 13.08 3405214 13.08 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250620 0 9.23 9.85 9.23 9.6 61794609 9.6 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250620 0 10.46 10.52 10.3 10.32 2036549 10.32 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250620 0 17.03 18.04 16.75 18.03 19454090 18.03 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20250620 0 18.15 18.37 17.85 18.07 1537300 18.07 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20250620 0 58.49 59.04 58 58.08 11427180 58.08 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250620 0 10.57 10.57 10.23 10.24 6016600 10.24 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250620 0 15.24 15.35 14.95 15.07 3543175 15.0608 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250620 0 39.33 39.9 38.51 39.07 1467000 39.07 down down correct
300808.SHE Guangdong DP Co.Ltd 20250620 0 28.83 28.85 27.55 27.74 3397200 27.74 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20250620 0 32.54 32.88 31.99 31.99 4163066 31.99 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250620 0 31.55 32.96 31.07 32.79 7333550 32.79 up up correct
300811.SHE POCO Holding Co. Ltd 20250620 0 40.68 41.65 40.68 40.85 2205432 40.6613 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250620 0 21.69 23 21.58 22.75 11860340 22.75 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250620 0 19.14 19.29 18.67 18.88 1105081 18.88 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20250620 0 18.89 19.4 18.89 19.1 12583250 19.1 up up correct
300816.SHE ActBlue Co. Ltd 20250620 0 34.61 36.61 34.61 35.63 4950410 35.63 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250620 0 21.9 22.22 21.3 21.31 5659378 21.31 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20250620 0 19.8 19.93 19.42 19.57 1514428 19.57 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250620 0 20.7 20.94 20.3 20.3 2898750 20.3 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250620 0 45.6 45.85 44.11 44.21 3051888 44.21 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250620 0 7.33 7.62 7.31 7.4 17952801 7.4 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250620 0 19.16 19.28 18.1 18.23 7837474 18.23 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250620 0 13.89 14.06 13.66 13.71 2008440 13.71 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250620 0 11.9 12.02 11.68 11.72 3587900 11.72 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20250620 0 10.08 10.21 9.88 9.88 9753250 9.88 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250620 0 15.99 16.2 15.52 15.81 1658900 15.81 down down correct
300827.SHE Sineng Electric Co.Ltd 20250620 0 29.27 30.05 28.65 28.73 15356680 28.73 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250620 0 15.61 15.91 15.4 15.42 2230100 15.42 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250620 0 17.31 17.54 16.9 17 11767620 17 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20250620 0 8.56 8.74 8.47 8.49 11992360 8.49 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250620 0 13.77 14.05 13.71 13.72 4815500 13.72 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250620 0 58.76 58.77 57.21 58.05 3617982 58.05 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250620 0 31.53 32.08 31.53 31.59 538773 31.59 up up correct
300835.SHE Sinomag Technology Co. Ltd 20250620 0 39.85 40.34 39.11 39.4 5579790 39.4 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250620 0 39.46 40.13 38.9 39.22 2045752 39.22 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250620 0 21.3 21.64 21.09 21.25 607000 21.25 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250620 0 13.52 13.69 13.15 13.49 1298700 13.49 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250620 0 10.18 10.2 9.71 9.74 5873124 9.74 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20250620 0 19.98 20.09 19.17 19.63 12091700 19.63 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250620 0 58.19 62.98 58.19 61.85 8366571 61.85 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250620 0 41.51 42.51 40.5 40.72 4994220 40.72 down down correct
300843.SHE Shenglan Technology Co. Ltd 20250620 0 29.74 29.93 28.82 28.91 4869077 28.91 down down correct
300845.SHE Zhengzhou Jiean Hi 20250620 0 10.23 10.43 9.98 10.16 7181742 10.16 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20250620 0 18.22 18.4 17.69 17.77 27922400 17.77 down down correct
300847.SHE HG Technologies Co. Ltd 20250620 0 16.78 17.56 16.48 17.45 20121320 17.45 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20250620 0 16.68 16.9 16.55 16.56 2113900 16.56 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20250620 0 16.85 17.08 16.4 16.55 3563150 16.55 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250620 0 33.87 34.97 33.5 33.67 10497780 33.67 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250620 0 26.79 27.48 25.85 25.87 1084500 25.87 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250620 0 30.88 31.37 30 30.23 2478040 30.23 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250620 0 22.08 22.1 21.3 21.33 6656300 21.33 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250620 0 21.88 21.95 21.29 21.37 3284980 21.37 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250620 0 14.63 14.78 14.6 14.68 2020800 14.68 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20250620 0 81.51 81.7 78.5 78.64 5688423 78.64 down down correct
300858.SHE Beijing Scitop Bio 20250620 0 15.3 15.44 15.2 15.22 2284460 15.22 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20250620 0 38.51 38.9 38 38.1 3324300 38.1 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250620 0 25.94 26.1 25.36 25.44 2143400 25.44 down down correct
300861.SHE Yangling Metron New Material Inc 20250620 0 18.35 18.77 18.31 18.44 2191768 18.44 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250620 0 27.35 27.55 26.42 26.5 3577160 26.5 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250620 0 33.63 34.38 33.28 34.15 3458520 34.15 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250620 0 19.23 19.33 18.93 18.98 1000331 18.98 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250620 0 28.02 28.59 27.08 28.54 4729700 28.54 up up correct
300866.SHE Anker Innovations Limited 20250620 0 108.09 108.82 106.2 107.68 4534485 107.68 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250620 0 20.06 20.23 18.93 19.76 26836400 19.6903 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250620 0 36.67 37.59 35.56 36.5 3995600 36.5 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20250620 0 13.4 13.55 13.37 13.39 3357600 13.39 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250620 0 114.63 116.52 110.02 111.35 4428198 111.35 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20250620 0 20.16 20.62 20.13 20.2 6301565 20.2 up up correct
300872.SHE Tansun Technology Co. Ltd 20250620 0 21.55 21.64 20.06 21.12 84924633 21.12 down down correct
300873.SHE Hichain Logistics Co.Ltd 20250620 0 18.94 19.13 18.88 18.89 2075700 18.89 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250620 0 46.78 51.5 45.8 47.43 18962830 47.43 up down incorrect
300876.SHE Guangdong Modern High 20250620 0 25.6 26 25.45 25.79 837200 25.79 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250620 0 15.15 15.5 15.1 15.17 1367600 15.17 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250620 0 15.55 15.69 15.29 15.29 1649800 15.29 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250620 0 39.31 40.8 39.2 39.56 13876770 39.56 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250620 0 20 20.18 19.61 19.61 1291104 19.61 down down correct
300881.SHE Shengtak New Material Co. Ltd 20250620 0 28.74 29.17 28.65 28.67 1065740 28.67 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250620 0 14.45 14.59 14.37 14.4 1613605 14.4 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20250620 0 5.75 5.84 5.68 5.71 5841900 5.71 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250620 0 12.71 12.87 12.13 12.24 21979961 12.24 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250620 0 12.11 12.28 11.9 12 4159956 12 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20250620 0 30.6 30.9 29.69 29.81 6169435 29.81 down down correct
300887.SHE Pony Testing Co. Ltd 20250620 0 8.09 8.9 8.01 8.52 42768953 8.52 up up correct
300888.SHE Winner Medical Co. Ltd 20250620 0 41.74 42.05 40.78 40.87 7273973 40.87 down down correct
300889.SHE Shenzhen EXC 20250620 0 11.92 12.34 11.85 12.04 4557900 12.04 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250620 0 28.91 30.1 28.91 29.36 7843163 29.36 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250620 0 8.93 9.14 8.93 9.05 6488984 9.05 up up correct
300892.SHE Pinlive Foods Co. Ltd 20250620 0 32.05 32.32 31.63 32.18 3210399 32.18 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250620 0 22.52 23.34 22.52 23.02 1995900 23.02 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250620 0 42.34 42.86 41.15 41.4 5401144 41.4 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20250620 0 170.26 171.47 168.67 171.47 1746596 171.47 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250620 0 18.31 18.67 18.12 18.32 1084632 18.32 up up correct
300898.SHE Panda Dairy Corporation 20250620 0 26.13 26.37 25.56 25.58 3109700 25.58 down down correct
300899.SHE Keysino Separation Technology Inc 20250620 0 21.93 22.15 21.43 21.54 519700 21.54 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20250620 0 21.71 22.12 21.68 21.8 8515980 21.8 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250620 0 15.19 15.67 14.95 15.63 6339610 15.63 up down incorrect
300902.SHE Guoanda Co. Ltd 20250620 0 17.56 17.83 17.45 17.47 2355571 17.47 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250620 0 10.38 11.2 10.1 10.93 94107766 10.93 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250620 0 30.55 31.87 30.04 30.92 10618910 30.92 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250620 0 25.93 26.47 25.58 25.72 1419300 25.72 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250620 0 11.48 11.67 11.16 11.17 16493900 11.17 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250620 0 28.95 29.24 28.7 28.7 6146515 28.7 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.